28834 長飛國君六甲購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 132.700 | 0 | 136.100 | ||||
| 19/08/2026 | 0.014 | 131.300 | 300,000 | 134.179 | 300,000 | 0.013 | ||
| 18/08/2026 | 0.023 | 146.200 | 0 | 139.519 | ||||
| 17/08/2026 | 0.023 | 148.200 | 0 | 136.867 | ||||
| 14/08/2026 | 0.017 | 132.200 | 1,000,000 | 137.688 | 1,000,000 | 0.017 | ||
| 13/08/2026 | 0.015 | 129.600 | 0 | 134.668 | ||||
| 12/08/2026 | 0.015 | 131.400 | 0 | 132.278 | ||||
| 11/08/2026 | 0.012 | 122.200 | 0 | 132.560 | ||||
| 10/08/2026 | 0.012 | 124.600 | 0 | 129.608 | ||||
| 07/08/2026 | 0.012 | 124.100 | 0 | 128.367 | ||||
| 06/08/2026 | 0.011 | 117.300 | 0 | 131.490 | ||||
| 05/08/2026 | 0.011 | 121.000 | 1,625,000 | 127.308 | 1,625,000 | 0.010 | ||
| 04/08/2026 | 0.017 | 105.600 | 0 | 160.751 | ||||
| 03/08/2026 | 0.017 | 95.700 | 0 | 173.075 | ||||
| 31/07/2026 | 0.017 | 96.750 | 0 | 169.481 | ||||
| 30/07/2026 | 0.017 | 92.000 | 0 | 175.401 | ||||
| 29/07/2026 | 0.017 | 102.800 | 0 | 160.234 | ||||
| 28/07/2026 | 0.017 | 109.300 | 0 | 151.756 | ||||
| 27/07/2026 | 0.021 | 125.700 | 0 | 142.602 | ||||
| 24/07/2026 | 0.020 | 121.100 | 100,000 | 143.558 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |