28834 長飛國君六甲購Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.120 | 234.800 | 121,450,000 | 124.794 | 60,600,000 | 0.116 | 60,675,000 | 0.116 |
| 18/05/2026 | 0.128 | 240.600 | 83,500,000 | 125.619 | 40,850,000 | 0.117 | 42,375,000 | 0.117 |
| 15/05/2026 | 0.110 | 223.000 | 46,375,000 | 125.517 | 24,225,000 | 0.127 | 21,650,000 | 0.129 |
| 14/05/2026 | 0.147 | 253.800 | 45,125,000 | 127.005 | 21,250,000 | 0.161 | 23,700,000 | 0.162 |
| 13/05/2026 | 0.160 | 264.000 | 44,775,000 | 127.229 | 20,250,000 | 0.168 | 24,325,000 | 0.167 |
| 12/05/2026 | 0.169 | 271.200 | 41,400,000 | 127.134 | 20,550,000 | 0.173 | 20,500,000 | 0.173 |
| 11/05/2026 | 0.154 | 259.400 | 44,000,000 | 126.378 | 21,525,000 | 0.148 | 22,200,000 | 0.149 |
| 08/05/2026 | 0.143 | 246.000 | 82,075,000 | 128.717 | 40,800,000 | 0.130 | 41,250,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |