28844 濰柴匯豐七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 29.342 | 0 | 71.355 | ||||
| 23/09/2026 | 0.012 | 29.482 | 0 | 70.590 | ||||
| 22/09/2026 | 0.012 | 30.462 | 2,070,000 | 67.010 | 2,070,000 | 0.012 | ||
| 21/09/2026 | 0.011 | 30.742 | 70,000 | 64.427 | ||||
| 18/09/2026 | 0.011 | 31.102 | 0 | 62.543 | ||||
| 17/09/2026 | 0.011 | 30.542 | 7,000,000 | 64.065 | 5,000,000 | 0.011 | ||
| 16/09/2026 | 0.015 | 28.962 | 0 | 74.522 | ||||
| 15/09/2026 | 0.015 | 29.782 | 0 | 71.387 | ||||
| 14/09/2026 | 0.015 | 30.082 | 500,000 | 70.099 | 500,000 | 0.015 | ||
| 11/09/2026 | 0.017 | 30.742 | 2,000,000 | 69.462 | 2,000,000 | 0.017 | ||
| 10/09/2026 | 0.018 | 31.022 | 4,585,000 | 69.377 | 2,880,000 | 0.020 | 1,705,000 | 0.021 |
| 09/09/2026 | 0.027 | 33.422 | 1,355,000 | 69.578 | 55,000 | 0.027 | 1,240,000 | 0.027 |
| 08/09/2026 | 0.020 | 31.362 | 3,880,000 | 69.837 | 2,190,000 | 0.021 | 1,690,000 | 0.021 |
| 07/09/2026 | 0.024 | 32.362 | 280,000 | 70.056 | 280,000 | 0.022 | ||
| 04/09/2026 | 0.021 | 31.542 | 1,880,000 | 69.247 | 1,000,000 | 0.020 | 880,000 | 0.021 |
| 03/09/2026 | 0.016 | 30.662 | 645,000 | 66.650 | 645,000 | 0.016 | ||
| 02/09/2026 | 0.014 | 29.702 | 1,365,000 | 67.158 | 200,000 | 0.014 | 1,000,000 | 0.016 |
| 01/09/2026 | 0.020 | 31.002 | 450,000 | 69.363 | 450,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 31.242 | 0 | 70.294 | ||||
| 28/08/2026 | 0.025 | 32.162 | 460,000 | 68.565 | 340,000 | 0.024 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |