28851 華虹摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.010 | 114.200 | 0 | 83.806 | ||||
| 22/09/2026 | 0.011 | 113.800 | 1,070,000 | 85.125 | ||||
| 21/09/2026 | 0.012 | 115.500 | 0 | 83.687 | ||||
| 18/09/2026 | 0.012 | 115.500 | 2,220,000 | 81.255 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 83.813 | ||||
| 16/09/2026 | 0.010 | 111.900 | 1,060,000 | 80.970 | ||||
| 15/09/2026 | 0.014 | 105.700 | 0 | 94.364 | ||||
| 14/09/2026 | 0.014 | 106.500 | 0 | 92.468 | ||||
| 11/09/2026 | 0.014 | 111.700 | 1,070,000 | 83.582 | 400,000 | 0.013 | 610,000 | 0.013 |
| 10/09/2026 | 0.018 | 113.000 | 1,170,000 | 86.262 | 860,000 | 0.017 | 260,000 | 0.017 |
| 09/09/2026 | 0.018 | 111.600 | 1,440,000 | 87.314 | 180,000 | 0.020 | 1,210,000 | 0.018 |
| 08/09/2026 | 0.019 | 111.000 | 940,000 | 88.521 | 470,000 | 0.023 | 470,000 | 0.024 |
| 07/09/2026 | 0.024 | 115.100 | 1,620,000 | 87.851 | 860,000 | 0.023 | 760,000 | 0.023 |
| 04/09/2026 | 0.020 | 109.700 | 3,150,000 | 88.526 | 620,000 | 0.028 | 2,440,000 | 0.026 |
| 03/09/2026 | 0.035 | 119.800 | 1,280,000 | 88.541 | 740,000 | 0.034 | 540,000 | 0.035 |
| 02/09/2026 | 0.034 | 117.500 | 580,000 | 90.087 | 310,000 | 0.034 | 240,000 | 0.036 |
| 01/09/2026 | 0.041 | 120.900 | 1,030,000 | 90.216 | 500,000 | 0.045 | 480,000 | 0.046 |
| 31/08/2026 | 0.048 | 123.000 | 1,320,000 | 91.509 | 620,000 | 0.043 | 660,000 | 0.041 |
| 28/08/2026 | 0.046 | 120.600 | 1,480,000 | 91.453 | 740,000 | 0.046 | 740,000 | 0.048 |
| 27/08/2026 | 0.053 | 122.800 | 4,180,000 | 92.358 | 2,570,000 | 0.052 | 1,230,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |