28854 中芯瑞銀六甲沽Ａ (认沽证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 76.500 | 17,625,000 | 64.399 | ||||
| 17/06/2026 | 0.105 | 75.750 | 8,392,500 | 62.656 | 2,385,000 | 0.107 | 3,480,000 | 0.108 |
| 16/06/2026 | 0.113 | 74.000 | 3,847,500 | 62.156 | 1,270,000 | 0.112 | 1,375,000 | 0.110 |
| 15/06/2026 | 0.101 | 76.650 | 4,015,000 | 62.277 | 1,782,500 | 0.102 | 1,702,500 | 0.107 |
| 12/06/2026 | 0.125 | 71.650 | 2,760,000 | 61.123 | 1,515,000 | 0.109 | 855,000 | 0.105 |
| 11/06/2026 | 0.118 | 73.300 | 4,190,000 | 61.607 | 1,595,000 | 0.123 | 2,147,500 | 0.122 |
| 10/06/2026 | 0.123 | 72.350 | 12,177,500 | 61.361 | 5,720,000 | 0.109 | 3,725,000 | 0.106 |
| 09/06/2026 | 0.108 | 75.000 | 4,657,500 | 60.776 | 1,557,500 | 0.110 | 2,027,500 | 0.107 |
| 08/06/2026 | 0.116 | 72.550 | 15,207,500 | 59.067 | 5,555,000 | 0.107 | 6,802,500 | 0.108 |
| 05/06/2026 | 0.095 | 75.650 | 9,032,500 | 56.852 | 6,015,000 | 0.083 | 2,297,500 | 0.089 |
| 04/06/2026 | 0.070 | 81.500 | 3,510,000 | 56.349 | 817,500 | 0.070 | 1,907,500 | 0.068 |
| 03/06/2026 | 0.068 | 82.950 | 5,325,000 | 57.263 | 1,387,500 | 0.063 | 2,912,500 | 0.062 |
| 02/06/2026 | 0.072 | 81.950 | 14,930,000 | 57.317 | 8,400,000 | 0.071 | 5,425,000 | 0.070 |
| 01/06/2026 | 0.078 | 79.450 | 8,932,500 | 55.998 | 1,912,500 | 0.070 | 3,630,000 | 0.067 |
| 29/05/2026 | 0.071 | 81.600 | 21,737,500 | 55.868 | 10,577,500 | 0.063 | 6,100,000 | 0.062 |
| 28/05/2026 | 0.050 | 88.250 | 16,992,500 | 55.395 | 5,462,500 | 0.048 | 8,387,500 | 0.047 |
| 27/05/2026 | 0.057 | 85.200 | 23,480,000 | 54.705 | 9,597,500 | 0.052 | 8,862,500 | 0.051 |
| 26/05/2026 | 0.055 | 84.400 | 11,640,000 | 52.938 | 4,920,000 | 0.052 | 3,025,000 | 0.050 |
| 22/05/2026 | 0.065 | 79.850 | 20,315,000 | 50.582 | 6,592,500 | 0.080 | 11,052,500 | 0.076 |
| 21/05/2026 | 0.091 | 74.200 | 20,430,000 | 51.128 | 7,255,000 | 0.076 | 9,142,500 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |