28854 中芯瑞銀六甲沽Ａ (认沽证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.076 | 63.800 | 100,000 | 49.730 | 100,000 | 0.082 | ||
| 23/09/2026 | 0.075 | 63.800 | 5,000 | 48.680 | 2,500 | 0.072 | 2,500 | 0.072 |
| 22/09/2026 | 0.073 | 64.300 | 100,000 | 49.359 | 100,000 | 0.064 | ||
| 21/09/2026 | 0.067 | 65.600 | 500,000 | 50.968 | 500,000 | 0.071 | ||
| 18/09/2026 | 0.073 | 65.150 | 575,000 | 51.022 | 575,000 | 0.081 | ||
| 17/09/2026 | 0.094 | 62.400 | 1,500,000 | 49.617 | 1,000,000 | 0.095 | 500,000 | 0.094 |
| 16/09/2026 | 0.084 | 63.650 | 500,000 | 49.690 | 500,000 | 0.085 | ||
| 15/09/2026 | 0.111 | 60.750 | 5,000 | 49.277 | 5,000 | 0.110 | ||
| 14/09/2026 | 0.107 | 61.300 | 635,000 | 49.673 | 635,000 | 0.105 | ||
| 11/09/2026 | 0.091 | 63.150 | 650,000 | 49.061 | 550,000 | 0.104 | 100,000 | 0.103 |
| 10/09/2026 | 0.088 | 63.450 | 102,500 | 48.470 | 102,500 | 0.088 | ||
| 09/09/2026 | 0.076 | 65.000 | 1,000,000 | 48.294 | 1,000,000 | 0.076 | ||
| 08/09/2026 | 0.076 | 65.350 | 500,000 | 49.202 | 500,000 | 0.076 | ||
| 07/09/2026 | 0.058 | 68.300 | 500,000 | 49.518 | 500,000 | 0.056 | ||
| 04/09/2026 | 0.070 | 67.200 | 330,000 | 51.019 | 330,000 | 0.060 | ||
| 03/09/2026 | 0.068 | 68.050 | 180,000 | 52.276 | 40,000 | 0.068 | 140,000 | 0.067 |
| 02/09/2026 | 0.066 | 68.250 | 647,500 | 51.533 | 350,000 | 0.072 | 280,000 | 0.075 |
| 01/09/2026 | 0.064 | 68.850 | 1,150,000 | 51.892 | 950,000 | 0.064 | 200,000 | 0.063 |
| 31/08/2026 | 0.057 | 70.750 | 590,000 | 53.154 | 125,000 | 0.074 | 465,000 | 0.065 |
| 28/08/2026 | 0.063 | 70.150 | 15,000 | 53.504 | 15,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |