28861 寧德中銀六甲購Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.074 | 632.500 | 1,640,000 | 46.432 | 800,000 | 0.077 | 840,000 | 0.075 |
| 06/08/2026 | 0.071 | 628.000 | 19,115,000 | 46.784 | 8,875,000 | 0.095 | 10,235,000 | 0.093 |
| 05/08/2026 | 0.098 | 661.371 | 2,090,000 | 46.190 | 1,040,000 | 0.097 | 810,000 | 0.095 |
| 04/08/2026 | 0.090 | 647.871 | 2,295,000 | 47.183 | 1,255,000 | 0.079 | 1,040,000 | 0.078 |
| 03/08/2026 | 0.070 | 623.371 | 0 | 46.583 | ||||
| 31/07/2026 | 0.071 | 620.871 | 15,000 | 47.014 | 15,000 | 0.071 | ||
| 30/07/2026 | 0.069 | 619.371 | 4,400,000 | 46.463 | 2,170,000 | 0.069 | 2,075,000 | 0.070 |
| 29/07/2026 | 0.067 | 617.871 | 3,140,000 | 45.909 | 1,840,000 | 0.058 | 1,080,000 | 0.058 |
| 28/07/2026 | 0.058 | 601.871 | 3,670,000 | 46.342 | 1,620,000 | 0.064 | 1,850,000 | 0.062 |
| 27/07/2026 | 0.081 | 633.371 | 14,265,000 | 46.338 | 6,885,000 | 0.070 | 7,085,000 | 0.070 |
| 24/07/2026 | 0.072 | 620.371 | 6,180,000 | 46.015 | 2,930,000 | 0.071 | 3,250,000 | 0.071 |
| 23/07/2026 | 0.076 | 624.871 | 19,175,000 | 46.082 | 9,560,000 | 0.072 | 9,615,000 | 0.072 |
| 22/07/2026 | 0.068 | 607.871 | 18,040,000 | 47.389 | 8,980,000 | 0.072 | 9,060,000 | 0.072 |
| 21/07/2026 | 0.081 | 624.371 | 230,000 | 47.617 | 200,000 | 0.084 | ||
| 20/07/2026 | 0.073 | 616.871 | 800,000 | 46.555 | 380,000 | 0.072 | 400,000 | 0.075 |
| 17/07/2026 | 0.066 | 604.871 | 21,690,000 | 46.494 | 11,120,000 | 0.067 | 10,550,000 | 0.067 |
| 16/07/2026 | 0.074 | 619.371 | 15,000 | 45.549 | 15,000 | 0.069 | ||
| 15/07/2026 | 0.075 | 620.371 | 1,745,000 | 45.469 | 1,505,000 | 0.075 | ||
| 14/07/2026 | 0.067 | 603.871 | 935,000 | 46.652 | 935,000 | 0.071 | ||
| 13/07/2026 | 0.063 | 601.371 | 2,520,000 | 45.613 | 2,030,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |