28867 匯豐中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.010141.600059.657
10/11/20260.010143.300055.526
09/11/20260.010137.300063.211
06/11/20260.010137.500058.801
05/11/20260.010141.100053.690
04/11/20260.010135.615059.059
03/11/20260.010133.315061.073
02/11/20260.010132.915060.498
30/10/20260.010134.915054.909
29/10/20260.010134.715054.282
28/10/20260.010134.815053.317
27/10/20260.010133.515054.089
26/10/20260.010141.415043.965
23/10/20260.010141.715041.825
22/10/20260.010143.215039.627
21/10/20260.010145.015037.178
20/10/20260.010143.915037.880
16/10/20260.010148.915031.064
15/10/20260.010147.115032.505
14/10/20260.010147.215032.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。