28871 中芯法興六甲沽Ａ (认沽证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 68.050 | 1,525,000 | 55.924 | 700,000 | 0.068 | 800,000 | 0.066 |
| 02/09/2026 | 0.070 | 68.250 | 575,000 | 55.626 | 350,000 | 0.074 | 225,000 | 0.075 |
| 01/09/2026 | 0.068 | 68.850 | 650,000 | 55.930 | 325,000 | 0.065 | 325,000 | 0.065 |
| 31/08/2026 | 0.061 | 70.750 | 700,000 | 57.105 | 350,000 | 0.072 | 350,000 | 0.069 |
| 28/08/2026 | 0.066 | 70.150 | 225,000 | 56.917 | 75,000 | 0.063 | 150,000 | 0.060 |
| 27/08/2026 | 0.064 | 71.300 | 3,875,000 | 58.434 | 1,850,000 | 0.063 | 2,000,000 | 0.064 |
| 26/08/2026 | 0.073 | 69.700 | 14,675,000 | 58.362 | 7,250,000 | 0.072 | 7,425,000 | 0.072 |
| 25/08/2026 | 0.087 | 67.850 | 4,125,000 | 59.413 | 2,025,000 | 0.092 | 2,100,000 | 0.092 |
| 24/08/2026 | 0.095 | 66.750 | 1,600,000 | 59.443 | 1,300,000 | 0.079 | 250,000 | 0.075 |
| 21/08/2026 | 0.067 | 72.500 | 1,600,000 | 60.469 | 900,000 | 0.066 | 700,000 | 0.066 |
| 20/08/2026 | 0.069 | 72.100 | 1,250,000 | 60.148 | 475,000 | 0.066 | 750,000 | 0.063 |
| 19/08/2026 | 0.066 | 73.000 | 3,450,000 | 60.398 | 1,975,000 | 0.065 | 1,325,000 | 0.065 |
| 18/08/2026 | 0.055 | 75.850 | 4,875,000 | 60.576 | 2,700,000 | 0.057 | 2,175,000 | 0.054 |
| 17/08/2026 | 0.060 | 75.150 | 7,975,000 | 61.305 | 3,375,000 | 0.063 | 4,350,000 | 0.062 |
| 14/08/2026 | 0.079 | 70.800 | 135,650,000 | 59.615 | 67,350,000 | 0.086 | 68,175,000 | 0.086 |
| 13/08/2026 | 0.103 | 67.550 | 4,625,000 | 61.337 | 2,225,000 | 0.095 | 2,225,000 | 0.095 |
| 12/08/2026 | 0.108 | 67.400 | 6,425,000 | 62.677 | 3,075,000 | 0.113 | 3,250,000 | 0.113 |
| 11/08/2026 | 0.125 | 65.300 | 4,050,000 | 63.358 | 2,025,000 | 0.122 | 2,025,000 | 0.122 |
| 10/08/2026 | 0.125 | 66.200 | 14,975,000 | 65.644 | 7,575,000 | 0.128 | 7,375,000 | 0.125 |
| 07/08/2026 | 0.121 | 66.900 | 22,750,000 | 64.980 | 11,250,000 | 0.125 | 11,425,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |