28882 阿里國君六甲購Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.016 | 99.400 | 950,000 | 52.613 | ||||
| 23/06/2026 | 0.011 | 98.950 | 2,210,000 | 48.274 | ||||
| 22/06/2026 | 0.014 | 102.900 | 1,630,000 | 47.264 | ||||
| 18/06/2026 | 0.015 | 104.900 | 7,240,000 | 45.595 | ||||
| 17/06/2026 | 0.020 | 106.900 | 3,250,000 | 47.198 | 150,000 | 0.019 | 960,000 | 0.018 |
| 16/06/2026 | 0.020 | 107.000 | 8,260,000 | 46.970 | 30,000 | 0.021 | 2,270,000 | 0.022 |
| 15/06/2026 | 0.025 | 109.300 | 189,140,000 | 47.754 | 80,450,000 | 0.030 | 98,570,000 | 0.029 |
| 12/06/2026 | 0.026 | 110.200 | 259,200,000 | 46.983 | 125,080,000 | 0.028 | 131,090,000 | 0.028 |
| 11/06/2026 | 0.023 | 107.400 | 334,480,000 | 47.687 | 160,590,000 | 0.031 | 169,890,000 | 0.031 |
| 10/06/2026 | 0.033 | 113.500 | 217,330,000 | 48.183 | 100,400,000 | 0.034 | 113,290,000 | 0.034 |
| 09/06/2026 | 0.040 | 116.071 | 447,890,000 | 47.808 | 221,330,000 | 0.042 | 222,180,000 | 0.042 |
| 08/06/2026 | 0.044 | 117.771 | 384,010,000 | 47.688 | 190,330,000 | 0.044 | 188,720,000 | 0.044 |
| 05/06/2026 | 0.055 | 121.371 | 456,730,000 | 47.938 | 219,260,000 | 0.060 | 233,430,000 | 0.060 |
| 04/06/2026 | 0.061 | 122.471 | 763,250,000 | 48.854 | 381,010,000 | 0.062 | 381,540,000 | 0.062 |
| 03/06/2026 | 0.069 | 125.571 | 8,300,000 | 48.228 | 1,820,000 | 0.068 | 2,450,000 | 0.067 |
| 02/06/2026 | 0.078 | 129.871 | 303,970,000 | 46.384 | 155,120,000 | 0.059 | 144,790,000 | 0.058 |
| 01/06/2026 | 0.053 | 121.771 | 517,760,000 | 46.143 | 255,740,000 | 0.057 | 259,720,000 | 0.057 |
| 29/05/2026 | 0.053 | 119.871 | 445,270,000 | 47.600 | 221,370,000 | 0.053 | 221,240,000 | 0.053 |
| 28/05/2026 | 0.053 | 120.771 | 489,250,000 | 46.551 | 240,710,000 | 0.054 | 245,540,000 | 0.054 |
| 27/05/2026 | 0.061 | 123.271 | 1,199,510,000 | 46.775 | 590,320,000 | 0.068 | 591,130,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |