28883 華虹匯豐六甲沽Ｂ (认沽证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 168.100 | 43,410,000 | 82.074 | ||||
| 17/06/2026 | 0.061 | 159.200 | 23,090,000 | 81.434 | 8,890,000 | 0.073 | 8,740,000 | 0.072 |
| 16/06/2026 | 0.078 | 146.700 | 46,920,000 | 81.146 | 21,230,000 | 0.073 | 22,520,000 | 0.073 |
| 15/06/2026 | 0.071 | 153.200 | 31,910,000 | 81.988 | 13,360,000 | 0.072 | 15,000,000 | 0.073 |
| 12/06/2026 | 0.095 | 139.200 | 35,210,000 | 82.039 | 17,200,000 | 0.084 | 16,800,000 | 0.083 |
| 11/06/2026 | 0.096 | 139.300 | 36,120,000 | 82.277 | 16,650,000 | 0.105 | 16,900,000 | 0.104 |
| 10/06/2026 | 0.097 | 137.300 | 53,780,000 | 80.890 | 24,680,000 | 0.091 | 24,770,000 | 0.090 |
| 09/06/2026 | 0.091 | 140.100 | 31,100,000 | 80.217 | 13,850,000 | 0.094 | 14,000,000 | 0.095 |
| 08/06/2026 | 0.098 | 137.100 | 31,440,000 | 80.602 | 14,530,000 | 0.093 | 13,950,000 | 0.093 |
| 05/06/2026 | 0.078 | 145.300 | 26,570,000 | 77.381 | 12,940,000 | 0.070 | 12,150,000 | 0.069 |
| 04/06/2026 | 0.061 | 156.500 | 23,180,000 | 76.502 | 10,340,000 | 0.059 | 10,840,000 | 0.059 |
| 03/06/2026 | 0.067 | 151.700 | 22,280,000 | 76.175 | 10,760,000 | 0.064 | 10,650,000 | 0.064 |
| 02/06/2026 | 0.072 | 147.900 | 17,710,000 | 75.811 | 8,740,000 | 0.069 | 8,470,000 | 0.068 |
| 01/06/2026 | 0.066 | 152.300 | 27,630,000 | 75.660 | 17,830,000 | 0.067 | 7,940,000 | 0.067 |
| 29/05/2026 | 0.059 | 161.300 | 10,970,000 | 76.912 | 9,130,000 | 0.056 | 1,260,000 | 0.052 |
| 28/05/2026 | 0.052 | 170.000 | 45,910,000 | 77.761 | 11,590,000 | 0.052 | 26,760,000 | 0.053 |
| 27/05/2026 | 0.069 | 152.400 | 66,430,000 | 75.962 | 31,310,000 | 0.071 | 34,920,000 | 0.071 |
| 26/05/2026 | 0.084 | 143.700 | 32,100,000 | 76.637 | 16,060,000 | 0.088 | 16,020,000 | 0.088 |
| 22/05/2026 | 0.108 | 130.100 | 27,010,000 | 75.165 | 13,280,000 | 0.113 | 13,330,000 | 0.113 |
| 21/05/2026 | 0.115 | 128.000 | 43,040,000 | 75.868 | 21,050,000 | 0.100 | 21,060,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |