28890 中芯匯豐六甲購Ｂ (认购证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.180 | 84.800 | 21,650,000 | 76.883 | 10,225,000 | 0.152 | 8,200,000 | 0.149 |
| 23/06/2026 | 0.121 | 77.850 | 35,375,000 | 74.327 | 13,900,000 | 0.144 | 13,200,000 | 0.143 |
| 22/06/2026 | 0.130 | 78.900 | 26,425,000 | 74.636 | 9,800,000 | 0.139 | 10,325,000 | 0.135 |
| 18/06/2026 | 0.113 | 76.500 | 26,100,000 | 73.165 | 10,550,000 | 0.104 | 8,775,000 | 0.099 |
| 17/06/2026 | 0.106 | 75.750 | 23,775,000 | 72.194 | 8,450,000 | 0.095 | 7,750,000 | 0.092 |
| 16/06/2026 | 0.095 | 74.000 | 23,375,000 | 71.732 | 8,625,000 | 0.105 | 9,275,000 | 0.103 |
| 15/06/2026 | 0.113 | 76.650 | 29,350,000 | 72.165 | 10,000,000 | 0.105 | 9,950,000 | 0.106 |
| 12/06/2026 | 0.086 | 71.650 | 34,050,000 | 71.983 | 13,200,000 | 0.103 | 14,575,000 | 0.104 |
| 11/06/2026 | 0.097 | 73.300 | 48,350,000 | 72.362 | 20,350,000 | 0.090 | 20,425,000 | 0.090 |
| 10/06/2026 | 0.094 | 72.350 | 15,075,000 | 72.855 | 6,700,000 | 0.111 | 7,250,000 | 0.108 |
| 09/06/2026 | 0.102 | 75.000 | 44,075,000 | 70.441 | 18,475,000 | 0.099 | 18,925,000 | 0.099 |
| 08/06/2026 | 0.088 | 72.550 | 37,825,000 | 70.143 | 16,325,000 | 0.094 | 16,150,000 | 0.094 |
| 05/06/2026 | 0.105 | 75.650 | 18,675,000 | 69.268 | 7,350,000 | 0.135 | 9,050,000 | 0.133 |
| 04/06/2026 | 0.144 | 81.500 | 24,500,000 | 69.175 | 9,025,000 | 0.154 | 9,200,000 | 0.154 |
| 03/06/2026 | 0.154 | 82.950 | 50,525,000 | 68.803 | 24,550,000 | 0.169 | 23,700,000 | 0.169 |
| 02/06/2026 | 0.144 | 81.950 | 27,375,000 | 67.909 | 11,800,000 | 0.137 | 12,025,000 | 0.135 |
| 01/06/2026 | 0.127 | 79.450 | 29,725,000 | 67.786 | 13,075,000 | 0.152 | 14,150,000 | 0.151 |
| 29/05/2026 | 0.142 | 81.600 | 20,425,000 | 67.176 | 9,325,000 | 0.170 | 10,600,000 | 0.168 |
| 28/05/2026 | 0.189 | 88.250 | 37,625,000 | 65.905 | 17,875,000 | 0.199 | 17,175,000 | 0.195 |
| 27/05/2026 | 0.165 | 85.200 | 47,150,000 | 65.849 | 22,750,000 | 0.178 | 22,750,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |