28890 中芯匯豐六甲購Ｂ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 66.900 | 625,000 | 76.959 | 350,000 | 0.037 | ||
| 06/08/2026 | 0.032 | 65.350 | 2,175,000 | 76.347 | 1,825,000 | 0.029 | ||
| 05/08/2026 | 0.042 | 68.000 | 1,000,000 | 76.935 | 175,000 | 0.044 | ||
| 04/08/2026 | 0.037 | 65.300 | 2,400,000 | 78.801 | 25,000 | 0.037 | 2,000,000 | 0.035 |
| 03/08/2026 | 0.030 | 62.200 | 775,000 | 79.761 | 250,000 | 0.031 | 475,000 | 0.030 |
| 31/07/2026 | 0.036 | 63.250 | 975,000 | 80.520 | 625,000 | 0.046 | ||
| 30/07/2026 | 0.032 | 62.000 | 1,125,000 | 79.918 | 775,000 | 0.033 | ||
| 29/07/2026 | 0.046 | 67.200 | 1,650,000 | 77.888 | 750,000 | 0.042 | ||
| 28/07/2026 | 0.055 | 69.100 | 4,450,000 | 78.362 | 1,850,000 | 0.053 | 2,500,000 | 0.059 |
| 27/07/2026 | 0.065 | 70.650 | 1,350,000 | 79.510 | 500,000 | 0.063 | 825,000 | 0.067 |
| 24/07/2026 | 0.069 | 71.350 | 700,000 | 78.716 | 325,000 | 0.073 | 250,000 | 0.069 |
| 23/07/2026 | 0.065 | 70.750 | 850,000 | 77.825 | 425,000 | 0.075 | 425,000 | 0.066 |
| 22/07/2026 | 0.076 | 72.900 | 1,825,000 | 77.793 | 450,000 | 0.097 | 975,000 | 0.077 |
| 21/07/2026 | 0.090 | 75.500 | 3,200,000 | 77.584 | 1,675,000 | 0.086 | 150,000 | 0.093 |
| 20/07/2026 | 0.063 | 69.750 | 3,150,000 | 77.830 | 1,875,000 | 0.067 | ||
| 17/07/2026 | 0.056 | 67.700 | 29,875,000 | 77.555 | 12,075,000 | 0.069 | 16,300,000 | 0.066 |
| 16/07/2026 | 0.094 | 75.200 | 12,675,000 | 77.846 | 4,650,000 | 0.105 | 5,775,000 | 0.103 |
| 15/07/2026 | 0.105 | 76.300 | 25,925,000 | 79.065 | 10,700,000 | 0.112 | 12,850,000 | 0.115 |
| 14/07/2026 | 0.121 | 78.350 | 28,150,000 | 79.809 | 11,200,000 | 0.116 | 12,100,000 | 0.114 |
| 13/07/2026 | 0.124 | 78.350 | 36,600,000 | 80.393 | 15,200,000 | 0.148 | 14,075,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |