28891 建板匯豐六甲購Ａ (认购证)
按盘价 
1.090 -0.080 (-6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 1.170 | 104.200 | 0 | 99.424 | ||||
| 24/06/2026 | 0.970 | 93.550 | 0 | 97.273 | ||||
| 23/06/2026 | 0.880 | 87.250 | 0 | 107.573 | ||||
| 22/06/2026 | 0.950 | 91.950 | 0 | 100.919 | ||||
| 18/06/2026 | 0.940 | 91.850 | 100,000 | 95.688 | 100,000 | 0.940 | ||
| 17/06/2026 | 0.880 | 88.550 | 50,000 | 95.151 | 50,000 | 0.840 | ||
| 16/06/2026 | 0.850 | 85.900 | 50,000 | 102.603 | 50,000 | 0.850 | ||
| 15/06/2026 | 0.750 | 80.200 | 550,000 | 101.942 | 550,000 | 0.646 | ||
| 12/06/2026 | 0.495 | 65.600 | 0 | 95.621 | ||||
| 11/06/2026 | 0.495 | 67.200 | 325,000 | 88.816 | 300,000 | 0.430 | 25,000 | 0.420 |
| 10/06/2026 | 0.405 | 60.670 | 275,000 | 89.690 | 275,000 | 0.427 | ||
| 09/06/2026 | 0.440 | 62.470 | 350,000 | 92.388 | 275,000 | 0.408 | ||
| 08/06/2026 | 0.325 | 55.420 | 4,175,000 | 87.848 | 2,075,000 | 0.296 | 1,650,000 | 0.293 |
| 05/06/2026 | 0.255 | 49.390 | 1,525,000 | 91.178 | 875,000 | 0.280 | 450,000 | 0.277 |
| 04/06/2026 | 0.295 | 53.870 | 475,000 | 83.648 | 400,000 | 0.289 | ||
| 03/06/2026 | 0.295 | 53.720 | 1,925,000 | 84.167 | 1,275,000 | 0.279 | 450,000 | 0.274 |
| 02/06/2026 | 0.226 | 48.990 | 13,550,000 | 81.193 | 6,300,000 | 0.192 | 7,025,000 | 0.193 |
| 01/06/2026 | 0.204 | 46.910 | 1,550,000 | 82.237 | 125,000 | 0.195 | 1,400,000 | 0.216 |
| 29/05/2026 | 0.270 | 54.070 | 1,875,000 | 72.033 | 1,350,000 | 0.290 | 325,000 | 0.285 |
| 28/05/2026 | 0.310 | 55.970 | 825,000 | 76.764 | 325,000 | 0.299 | 500,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |