28891 建板匯豐六甲購Ａ (认购证)
按盘价 
0.212 +0.003 (+1.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.209 | 52.150 | 1,800,000 | 100.385 | 875,000 | 0.203 | 800,000 | 0.191 |
| 23/09/2026 | 0.203 | 51.550 | 7,400,000 | 100.645 | 3,525,000 | 0.188 | 3,775,000 | 0.186 |
| 22/09/2026 | 0.146 | 46.160 | 125,000 | 103.978 | 125,000 | 0.161 | ||
| 21/09/2026 | 0.175 | 48.760 | 175,000 | 102.879 | 125,000 | 0.171 | 50,000 | 0.170 |
| 18/09/2026 | 0.159 | 47.100 | 475,000 | 102.587 | 450,000 | 0.165 | 25,000 | 0.156 |
| 17/09/2026 | 0.156 | 46.620 | 75,000 | 103.304 | 75,000 | 0.153 | ||
| 16/09/2026 | 0.170 | 47.500 | 525,000 | 105.000 | 50,000 | 0.171 | 475,000 | 0.165 |
| 15/09/2026 | 0.173 | 47.600 | 375,000 | 105.372 | 375,000 | 0.182 | ||
| 14/09/2026 | 0.161 | 46.160 | 1,750,000 | 107.232 | 1,750,000 | 0.170 | ||
| 11/09/2026 | 0.178 | 47.900 | 525,000 | 103.502 | 300,000 | 0.162 | 225,000 | 0.175 |
| 10/09/2026 | 0.190 | 48.620 | 2,900,000 | 104.816 | 1,600,000 | 0.204 | 1,300,000 | 0.207 |
| 09/09/2026 | 0.187 | 48.000 | 950,000 | 106.620 | 525,000 | 0.191 | 425,000 | 0.196 |
| 08/09/2026 | 0.165 | 45.820 | 10,700,000 | 107.685 | 5,350,000 | 0.169 | 5,325,000 | 0.182 |
| 07/09/2026 | 0.191 | 47.680 | 975,000 | 109.671 | 675,000 | 0.187 | 175,000 | 0.197 |
| 04/09/2026 | 0.153 | 44.220 | 1,675,000 | 108.261 | 850,000 | 0.174 | 800,000 | 0.168 |
| 03/09/2026 | 0.185 | 46.680 | 450,000 | 110.235 | 450,000 | 0.182 | ||
| 02/09/2026 | 0.171 | 45.240 | 1,550,000 | 110.924 | 600,000 | 0.170 | 750,000 | 0.177 |
| 01/09/2026 | 0.161 | 43.800 | 775,000 | 113.638 | 325,000 | 0.161 | 450,000 | 0.163 |
| 31/08/2026 | 0.192 | 46.380 | 3,550,000 | 114.160 | 1,325,000 | 0.193 | 2,175,000 | 0.190 |
| 28/08/2026 | 0.179 | 45.160 | 2,500,000 | 112.813 | 1,725,000 | 0.178 | 750,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |