28892 華虹匯豐六甲購Ａ (认购证)
按盘价 
0.110 -0.038 (-25.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.148 | 148.600 | 22,410,000 | 101.425 | 9,800,000 | 0.130 | 7,970,000 | 0.127 |
| 24/07/2026 | 0.155 | 149.800 | 69,820,000 | 100.879 | 29,490,000 | 0.161 | 28,710,000 | 0.161 |
| 23/07/2026 | 0.156 | 149.400 | 86,690,000 | 101.206 | 32,750,000 | 0.167 | 35,960,000 | 0.166 |
| 22/07/2026 | 0.207 | 161.500 | 115,230,000 | 101.825 | 48,250,000 | 0.218 | 46,160,000 | 0.217 |
| 21/07/2026 | 0.241 | 168.500 | 134,870,000 | 102.334 | 52,180,000 | 0.204 | 51,860,000 | 0.206 |
| 20/07/2026 | 0.137 | 142.900 | 119,930,000 | 101.101 | 53,280,000 | 0.147 | 53,150,000 | 0.146 |
| 17/07/2026 | 0.122 | 138.700 | 106,290,000 | 99.329 | 41,220,000 | 0.155 | 44,770,000 | 0.155 |
| 16/07/2026 | 0.198 | 157.400 | 65,730,000 | 101.414 | 28,480,000 | 0.234 | 30,100,000 | 0.232 |
| 15/07/2026 | 0.255 | 169.300 | 20,900,000 | 102.351 | 9,330,000 | 0.253 | 9,670,000 | 0.252 |
| 14/07/2026 | 0.270 | 171.500 | 27,610,000 | 103.192 | 13,350,000 | 0.245 | 12,810,000 | 0.243 |
| 13/07/2026 | 0.270 | 172.300 | 2,800,000 | 101.783 | 1,460,000 | 0.276 | ||
| 10/07/2026 | 0.345 | 185.500 | 17,330,000 | 102.569 | 5,720,000 | 0.497 | 6,620,000 | 0.510 |
| 09/07/2026 | 0.450 | 201.800 | 25,620,000 | 105.188 | 10,870,000 | 0.374 | 11,700,000 | 0.377 |
| 08/07/2026 | 0.360 | 186.100 | 12,010,000 | 104.454 | 5,390,000 | 0.340 | 5,710,000 | 0.341 |
| 07/07/2026 | 0.340 | 180.000 | 10,990,000 | 106.923 | 4,860,000 | 0.364 | 5,140,000 | 0.362 |
| 06/07/2026 | 0.330 | 178.000 | 13,100,000 | 106.582 | 6,190,000 | 0.301 | 6,240,000 | 0.304 |
| 03/07/2026 | 0.325 | 178.000 | 1,610,000 | 104.136 | 1,470,000 | 0.325 | 20,000 | 0.330 |
| 02/07/2026 | 0.340 | 186.100 | 2,040,000 | 97.472 | 1,440,000 | 0.340 | 370,000 | 0.413 |
| 30/06/2026 | 0.500 | 215.200 | 990,000 | 94.980 | ||||
| 29/06/2026 | 0.440 | 204.200 | 710,000 | 96.019 | 440,000 | 0.365 | 70,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |