28904 中芯華泰七二沽Ａ (认沽证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 63.800 | 10,850,000 | 45.508 | 5,725,000 | 0.106 | 4,950,000 | 0.104 |
| 23/09/2026 | 0.101 | 63.800 | 14,550,000 | 45.349 | 7,475,000 | 0.099 | 6,450,000 | 0.098 |
| 22/09/2026 | 0.100 | 64.300 | 5,700,000 | 46.131 | 1,850,000 | 0.089 | 1,675,000 | 0.085 |
| 21/09/2026 | 0.091 | 65.600 | 60,425,000 | 45.911 | 29,225,000 | 0.093 | 29,775,000 | 0.093 |
| 18/09/2026 | 0.096 | 65.150 | 36,600,000 | 46.142 | 18,000,000 | 0.101 | 17,825,000 | 0.100 |
| 17/09/2026 | 0.114 | 62.400 | 8,325,000 | 45.299 | 3,900,000 | 0.115 | 2,900,000 | 0.112 |
| 16/09/2026 | 0.106 | 63.650 | 51,050,000 | 45.656 | 24,400,000 | 0.111 | 26,050,000 | 0.112 |
| 15/09/2026 | 0.130 | 60.750 | 3,750,000 | 45.831 | 2,050,000 | 0.126 | 1,425,000 | 0.125 |
| 14/09/2026 | 0.125 | 61.300 | 4,575,000 | 45.569 | 2,150,000 | 0.125 | 1,925,000 | 0.121 |
| 11/09/2026 | 0.110 | 63.150 | 2,050,000 | 45.028 | 850,000 | 0.120 | 825,000 | 0.122 |
| 10/09/2026 | 0.111 | 63.450 | 2,750,000 | 45.963 | 1,150,000 | 0.108 | 1,400,000 | 0.108 |
| 09/09/2026 | 0.101 | 65.000 | 12,350,000 | 46.150 | 6,025,000 | 0.099 | 6,175,000 | 0.098 |
| 08/09/2026 | 0.099 | 65.350 | 4,850,000 | 46.123 | 2,875,000 | 0.093 | 1,325,000 | 0.087 |
| 07/09/2026 | 0.081 | 68.300 | 4,250,000 | 45.991 | 2,475,000 | 0.085 | 1,375,000 | 0.085 |
| 04/09/2026 | 0.093 | 67.200 | 17,350,000 | 47.449 | 12,750,000 | 0.090 | 3,575,000 | 0.082 |
| 03/09/2026 | 0.090 | 68.050 | 2,675,000 | 47.976 | 2,200,000 | 0.086 | ||
| 02/09/2026 | 0.090 | 68.250 | 11,475,000 | 48.214 | 1,325,000 | 0.098 | 9,175,000 | 0.097 |
| 01/09/2026 | 0.090 | 68.850 | 3,425,000 | 49.151 | 1,150,000 | 0.089 | 1,750,000 | 0.089 |
| 31/08/2026 | 0.084 | 70.750 | 2,875,000 | 50.385 | 1,450,000 | 0.098 | 1,050,000 | 0.090 |
| 28/08/2026 | 0.090 | 70.150 | 3,950,000 | 50.903 | 1,900,000 | 0.087 | 1,625,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |