28905 小米摩通六八購Ｃ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.026 | 37.860 | 4,670,000 | 47.385 | 1,240,000 | 0.027 | 3,300,000 | 0.026 |
| 14/01/2026 | 0.026 | 37.780 | 12,010,000 | 47.466 | 5,170,000 | 0.027 | 5,940,000 | 0.027 |
| 13/01/2026 | 0.027 | 37.980 | 10,940,000 | 47.405 | 3,840,000 | 0.030 | 5,270,000 | 0.028 |
| 12/01/2026 | 0.030 | 38.740 | 14,800,000 | 47.177 | 6,530,000 | 0.026 | 5,330,000 | 0.027 |
| 09/01/2026 | 0.027 | 37.820 | 9,590,000 | 47.346 | 5,760,000 | 0.027 | 2,480,000 | 0.027 |
| 08/01/2026 | 0.028 | 38.020 | 6,530,000 | 47.342 | 2,200,000 | 0.026 | 4,030,000 | 0.027 |
| 07/01/2026 | 0.027 | 38.160 | 37,760,000 | 46.309 | 10,770,000 | 0.029 | 22,360,000 | 0.028 |
| 06/01/2026 | 0.030 | 38.760 | 14,490,000 | 46.518 | 4,820,000 | 0.031 | 7,050,000 | 0.031 |
| 05/01/2026 | 0.031 | 39.340 | 22,130,000 | 45.558 | 7,030,000 | 0.031 | 13,760,000 | 0.032 |
| 02/01/2026 | 0.035 | 40.280 | 9,910,000 | 45.050 | 6,850,000 | 0.036 | 1,580,000 | 0.035 |
| 31/12/2025 | 0.031 | 39.300 | 6,450,000 | 45.137 | 2,050,000 | 0.032 | 3,530,000 | 0.032 |
| 30/12/2025 | 0.031 | 39.360 | 13,210,000 | 44.839 | 8,580,000 | 0.031 | 2,500,000 | 0.030 |
| 29/12/2025 | 0.028 | 38.580 | 21,480,000 | 44.945 | 6,740,000 | 0.031 | 12,980,000 | 0.030 |
| 24/12/2025 | 0.033 | 39.220 | 7,890,000 | 45.614 | 2,610,000 | 0.033 | 4,420,000 | 0.033 |
| 23/12/2025 | 0.033 | 39.200 | 15,000,000 | 45.507 | 3,590,000 | 0.033 | 7,850,000 | 0.033 |
| 22/12/2025 | 0.035 | 39.800 | 10,280,000 | 44.985 | 2,000,000 | 0.035 | 6,620,000 | 0.036 |
| 19/12/2025 | 0.038 | 40.540 | 15,680,000 | 44.371 | 5,920,000 | 0.038 | 8,230,000 | 0.038 |
| 18/12/2025 | 0.038 | 40.200 | 18,480,000 | 45.088 | 3,720,000 | 0.038 | 12,020,000 | 0.037 |
| 17/12/2025 | 0.043 | 41.220 | 18,770,000 | 44.816 | 12,650,000 | 0.042 | 4,790,000 | 0.041 |
| 16/12/2025 | 0.041 | 40.900 | 39,340,000 | 44.572 | 8,400,000 | 0.040 | 23,960,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |