28905 京東中銀五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2025 | 0.020 | 137.000 | 0 | 62.642 | ||||
| 12/05/2025 | 0.020 | 139.900 | 65,000 | 57.905 | ||||
| 09/05/2025 | 0.020 | 131.500 | 0 | 67.138 | ||||
| 08/05/2025 | 0.020 | 131.600 | 0 | 66.255 | ||||
| 07/05/2025 | 0.020 | 130.900 | 0 | 66.468 | ||||
| 06/05/2025 | 0.020 | 131.500 | 0 | 64.923 | ||||
| 02/05/2025 | 0.020 | 132.100 | 0 | 61.563 | ||||
| 30/04/2025 | 0.020 | 127.900 | 0 | 65.650 | ||||
| 29/04/2025 | 0.020 | 128.900 | 5,000 | 63.822 | 5,000 | 0.020 | ||
| 28/04/2025 | 0.021 | 126.500 | 0 | 67.148 | ||||
| 25/04/2025 | 0.021 | 123.800 | 0 | 68.739 | ||||
| 24/04/2025 | 0.021 | 124.200 | 0 | 67.656 | ||||
| 23/04/2025 | 0.021 | 132.400 | 0 | 57.233 | ||||
| 22/04/2025 | 0.022 | 130.400 | 0 | 59.922 | ||||
| 17/04/2025 | 0.035 | 139.200 | 10,000 | 55.892 | 10,000 | 0.035 | ||
| 16/04/2025 | 0.033 | 138.400 | 1,600,000 | 55.248 | 800,000 | 0.037 | 800,000 | 0.037 |
| 15/04/2025 | 0.053 | 146.500 | 300,000 | 55.279 | 150,000 | 0.053 | 150,000 | 0.052 |
| 14/04/2025 | 0.062 | 146.600 | 0 | 58.866 | ||||
| 11/04/2025 | 0.056 | 143.100 | 0 | 59.400 | ||||
| 10/04/2025 | 0.047 | 141.700 | 0 | 56.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |