28910 華虹華泰六甲購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 110.400 | 430,000 | 85.193 | 20,000 | 0.022 | 180,000 | 0.022 |
| 23/09/2026 | 0.027 | 114.200 | 3,260,000 | 86.536 | 1,260,000 | 0.030 | 1,900,000 | 0.030 |
| 22/09/2026 | 0.027 | 113.800 | 5,500,000 | 86.396 | 2,190,000 | 0.032 | 2,430,000 | 0.034 |
| 21/09/2026 | 0.031 | 115.500 | 4,900,000 | 86.988 | 1,970,000 | 0.034 | 2,920,000 | 0.033 |
| 18/09/2026 | 0.032 | 115.500 | 3,170,000 | 85.951 | 2,570,000 | 0.032 | 600,000 | 0.033 |
| 17/09/2026 | 0.024 | 110.200 | 1,650,000 | 85.152 | 1,620,000 | 0.025 | ||
| 16/09/2026 | 0.028 | 111.900 | 1,800,000 | 86.034 | 1,720,000 | 0.025 | ||
| 15/09/2026 | 0.022 | 105.700 | 1,750,000 | 87.647 | 50,000 | 0.026 | 1,610,000 | 0.023 |
| 14/09/2026 | 0.024 | 106.500 | 410,000 | 88.035 | 170,000 | 0.024 | 230,000 | 0.026 |
| 11/09/2026 | 0.031 | 111.700 | 880,000 | 85.946 | 440,000 | 0.030 | 440,000 | 0.029 |
| 10/09/2026 | 0.036 | 113.000 | 3,300,000 | 87.596 | 1,680,000 | 0.035 | 1,620,000 | 0.036 |
| 09/09/2026 | 0.035 | 111.600 | 3,060,000 | 88.077 | 1,560,000 | 0.041 | 1,460,000 | 0.040 |
| 08/09/2026 | 0.035 | 111.000 | 3,510,000 | 88.292 | 1,550,000 | 0.045 | 1,710,000 | 0.046 |
| 07/09/2026 | 0.046 | 115.100 | 3,640,000 | 90.149 | 1,670,000 | 0.043 | 1,790,000 | 0.042 |
| 04/09/2026 | 0.038 | 109.700 | 2,450,000 | 90.015 | 1,240,000 | 0.059 | 1,160,000 | 0.059 |
| 03/09/2026 | 0.057 | 119.800 | 7,810,000 | 88.579 | 3,700,000 | 0.057 | 3,250,000 | 0.059 |
| 02/09/2026 | 0.055 | 117.500 | 5,200,000 | 89.889 | 1,740,000 | 0.057 | 1,880,000 | 0.058 |
| 01/09/2026 | 0.066 | 120.900 | 18,280,000 | 91.022 | 8,950,000 | 0.071 | 9,110,000 | 0.071 |
| 31/08/2026 | 0.072 | 123.000 | 9,450,000 | 90.826 | 4,370,000 | 0.069 | 4,780,000 | 0.067 |
| 28/08/2026 | 0.070 | 120.600 | 4,450,000 | 91.454 | 2,330,000 | 0.076 | 1,870,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |