28922 小米星展五五沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/03/20250.01054.7000116.477
20/03/20250.01056.5000118.663
19/03/20250.01058.2000120.510
18/03/20250.01057.6500118.312
17/03/20250.01055.8000113.808
14/03/20250.01053.8500107.019
13/03/20250.01052.8500104.166
12/03/20250.01052.0500101.713
11/03/20250.01053.9000104.240
10/03/20250.01052.8500101.427
07/03/20250.01054.3500101.530
06/03/20250.01054.9000101.642
05/03/20250.01054.200099.642
04/03/20250.01050.550092.416
03/03/20250.01050.950092.430
28/02/20250.01051.850091.947
27/02/20250.01053.100093.401
26/02/20250.01056.300097.855
25/02/20250.01053.200092.231
24/02/20250.01051.600088.924
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/03/2025 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。