28936 快手摩利六六購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.052 | 81.250 | 6,675,000 | 59.700 | ||||
| 22/01/2026 | 0.045 | 79.100 | 6,515,000 | 59.665 | 2,980,000 | 0.044 | 2,815,000 | 0.044 |
| 21/01/2026 | 0.045 | 78.800 | 4,245,000 | 59.854 | 1,615,000 | 0.038 | 2,165,000 | 0.038 |
| 20/01/2026 | 0.037 | 76.050 | 4,070,000 | 59.848 | 1,265,000 | 0.039 | 1,885,000 | 0.038 |
| 19/01/2026 | 0.039 | 76.750 | 4,565,000 | 59.626 | 1,670,000 | 0.039 | 1,710,000 | 0.041 |
| 16/01/2026 | 0.045 | 78.350 | 7,910,000 | 59.443 | 2,985,000 | 0.044 | 3,325,000 | 0.045 |
| 15/01/2026 | 0.052 | 79.550 | 8,245,000 | 60.331 | 3,355,000 | 0.053 | 4,055,000 | 0.054 |
| 14/01/2026 | 0.060 | 81.950 | 16,935,000 | 59.759 | 6,270,000 | 0.060 | 9,220,000 | 0.059 |
| 13/01/2026 | 0.048 | 78.450 | 8,250,000 | 59.836 | 3,595,000 | 0.057 | 3,590,000 | 0.058 |
| 12/01/2026 | 0.057 | 80.250 | 2,085,000 | 60.539 | 1,010,000 | 0.048 | 1,075,000 | 0.048 |
| 09/01/2026 | 0.039 | 74.700 | 1,690,000 | 60.266 | 845,000 | 0.038 | 845,000 | 0.038 |
| 08/01/2026 | 0.032 | 71.900 | 2,380,000 | 60.426 | 845,000 | 0.032 | 1,145,000 | 0.032 |
| 07/01/2026 | 0.038 | 73.750 | 2,480,000 | 60.668 | 1,090,000 | 0.039 | 1,090,000 | 0.039 |
| 06/01/2026 | 0.045 | 75.500 | 1,140,000 | 61.194 | 570,000 | 0.048 | 570,000 | 0.047 |
| 05/01/2026 | 0.040 | 73.600 | 1,890,000 | 61.391 | 945,000 | 0.042 | 945,000 | 0.041 |
| 02/01/2026 | 0.023 | 66.250 | 490,000 | 61.553 | 490,000 | 0.023 | ||
| 31/12/2025 | 0.020 | 63.950 | 0 | 62.143 | ||||
| 30/12/2025 | 0.022 | 64.500 | 0 | 62.554 | ||||
| 29/12/2025 | 0.022 | 63.800 | 0 | 63.265 | ||||
| 24/12/2025 | 0.024 | 64.600 | 0 | 62.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |