28942 騰訊信證六甲購Ｃ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.031 | 447.200 | 250,000 | 42.470 | 100,000 | 0.031 | 150,000 | 0.030 |
| 18/08/2026 | 0.029 | 442.400 | 1,050,000 | 42.788 | 500,000 | 0.029 | 550,000 | 0.027 |
| 17/08/2026 | 0.033 | 446.400 | 100,000 | 42.775 | 100,000 | 0.034 | ||
| 14/08/2026 | 0.029 | 440.000 | 5,900,000 | 42.372 | 2,870,000 | 0.029 | 2,870,000 | 0.028 |
| 13/08/2026 | 0.029 | 441.000 | 3,140,000 | 41.886 | 1,490,000 | 0.031 | 1,490,000 | 0.031 |
| 12/08/2026 | 0.043 | 461.600 | 8,900,000 | 40.409 | 4,450,000 | 0.042 | 4,450,000 | 0.042 |
| 11/08/2026 | 0.052 | 470.800 | 0 | 39.863 | ||||
| 10/08/2026 | 0.064 | 481.400 | 0 | 39.253 | ||||
| 07/08/2026 | 0.064 | 478.800 | 0 | 39.278 | ||||
| 06/08/2026 | 0.068 | 479.200 | 0 | 39.677 | ||||
| 05/08/2026 | 0.087 | 492.200 | 560,000 | 39.140 | 140,000 | 0.087 | 140,000 | 0.085 |
| 04/08/2026 | 0.082 | 487.600 | 1,070,000 | 39.377 | 570,000 | 0.082 | 500,000 | 0.080 |
| 03/08/2026 | 0.089 | 490.400 | 300,000 | 39.499 | 280,000 | 0.087 | 20,000 | 0.087 |
| 31/07/2026 | 0.068 | 475.200 | 380,000 | 39.456 | 240,000 | 0.069 | 140,000 | 0.067 |
| 30/07/2026 | 0.068 | 471.800 | 60,000 | 40.113 | 60,000 | 0.067 | ||
| 29/07/2026 | 0.068 | 466.400 | 1,470,000 | 41.272 | 800,000 | 0.066 | 550,000 | 0.071 |
| 28/07/2026 | 0.049 | 447.200 | 220,000 | 42.070 | 120,000 | 0.050 | 100,000 | 0.048 |
| 27/07/2026 | 0.048 | 443.000 | 630,000 | 42.659 | 630,000 | 0.048 | ||
| 24/07/2026 | 0.042 | 434.600 | 1,300,000 | 42.647 | 1,000,000 | 0.042 | 300,000 | 0.042 |
| 23/07/2026 | 0.050 | 445.200 | 1,150,000 | 41.768 | 460,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |