28944 阿里信證六乙購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 54.031 | ||||||
| 07/09/2026 | 0 | 54.693 | ||||||
| 04/09/2026 | 0 | 53.526 | ||||||
| 03/09/2026 | 0 | 54.630 | ||||||
| 02/09/2026 | 0 | 54.175 | ||||||
| 01/09/2026 | 0 | 55.271 | ||||||
| 31/08/2026 | 0 | 54.688 | ||||||
| 28/08/2026 | 0 | 54.282 | ||||||
| 27/08/2026 | 0 | 53.992 | ||||||
| 26/08/2026 | 0 | 52.771 | 3,380,000 | 0.022 | ||||
| 25/08/2026 | 0 | 51.904 | 100,000 | 0.018 | ||||
| 24/08/2026 | 0 | 53.201 | 3,610,000 | 0.015 | 3,150,000 | 0.014 | ||
| 21/08/2026 | 0 | 49.048 | 2,150,000 | 0.028 | 3,650,000 | 0.029 | ||
| 20/08/2026 | 0 | 51.514 | 3,630,000 | 0.040 | 3,650,000 | 0.040 | ||
| 19/08/2026 | 0 | 51.240 | 2,260,000 | 0.034 | 5,790,000 | 0.034 | ||
| 18/08/2026 | 0 | 51.132 | 3,530,000 | 0.033 | 3,530,000 | 0.031 | ||
| 17/08/2026 | 0 | 51.162 | 7,000,000 | 0.031 | 2,500,000 | 0.030 | ||
| 14/08/2026 | 0 | 49.916 | 970,000 | 0.027 | 970,000 | 0.027 | ||
| 13/08/2026 | 0 | 50.667 | 1,070,000 | 0.033 | 1,070,000 | 0.033 | ||
| 12/08/2026 | 0 | 50.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |