28953 騰訊法興六甲沽Ａ (认沽证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 478.800 | 29,460,000 | 38.686 | 16,060,000 | 0.064 | 13,250,000 | 0.064 |
| 06/08/2026 | 0.062 | 479.200 | 7,260,000 | 38.593 | 4,990,000 | 0.059 | 2,000,000 | 0.059 |
| 05/08/2026 | 0.053 | 492.200 | 36,130,000 | 39.540 | 16,820,000 | 0.053 | 17,480,000 | 0.053 |
| 04/08/2026 | 0.059 | 487.600 | 54,890,000 | 39.596 | 26,380,000 | 0.060 | 26,000,000 | 0.060 |
| 03/08/2026 | 0.058 | 490.400 | 91,140,000 | 39.837 | 45,250,000 | 0.059 | 45,690,000 | 0.059 |
| 31/07/2026 | 0.072 | 475.200 | 112,970,000 | 38.444 | 56,960,000 | 0.079 | 54,130,000 | 0.082 |
| 30/07/2026 | 0.079 | 471.800 | 177,410,000 | 38.675 | 83,690,000 | 0.083 | 91,160,000 | 0.082 |
| 29/07/2026 | 0.084 | 466.400 | 413,790,000 | 37.979 | 201,290,000 | 0.095 | 206,450,000 | 0.095 |
| 28/07/2026 | 0.118 | 447.200 | 27,850,000 | 37.715 | 13,490,000 | 0.119 | 13,200,000 | 0.119 |
| 27/07/2026 | 0.127 | 443.000 | 10,480,000 | 37.548 | 5,040,000 | 0.130 | 5,100,000 | 0.132 |
| 24/07/2026 | 0.151 | 434.600 | 13,130,000 | 37.622 | 5,990,000 | 0.151 | 6,850,000 | 0.151 |
| 23/07/2026 | 0.131 | 445.200 | 42,510,000 | 38.130 | 20,870,000 | 0.123 | 21,400,000 | 0.123 |
| 22/07/2026 | 0.141 | 440.600 | 13,140,000 | 37.912 | 6,720,000 | 0.119 | 3,420,000 | 0.120 |
| 21/07/2026 | 0.081 | 474.000 | 55,200,000 | 38.031 | 26,310,000 | 0.080 | 24,800,000 | 0.080 |
| 20/07/2026 | 0.083 | 477.800 | 88,060,000 | 39.111 | 40,860,000 | 0.085 | 45,010,000 | 0.084 |
| 17/07/2026 | 0.104 | 461.600 | 36,530,000 | 37.926 | 19,570,000 | 0.090 | 13,060,000 | 0.088 |
| 16/07/2026 | 0.074 | 484.000 | 383,750,000 | 38.361 | 188,400,000 | 0.072 | 192,030,000 | 0.072 |
| 15/07/2026 | 0.086 | 474.000 | 619,000,000 | 37.925 | 307,310,000 | 0.091 | 307,870,000 | 0.091 |
| 14/07/2026 | 0.112 | 456.200 | 54,110,000 | 37.143 | 25,390,000 | 0.120 | 26,900,000 | 0.120 |
| 13/07/2026 | 0.110 | 457.600 | 130,800,000 | 37.086 | 63,460,000 | 0.102 | 63,630,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |