28953 騰訊法興六甲沽Ａ
按盘价 
0.207 +0.020 (+10.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.187 | 428.800 | 85,960,000 | 35.905 | 42,150,000 | 0.201 | 42,190,000 | 0.200 |
| 23/06/2026 | 0.220 | 414.800 | 47,060,000 | 34.772 | 23,100,000 | 0.185 | 23,400,000 | 0.185 |
| 22/06/2026 | 0.165 | 433.000 | 25,170,000 | 34.514 | 12,370,000 | 0.165 | 12,170,000 | 0.163 |
| 18/06/2026 | 0.155 | 440.200 | 38,230,000 | 34.994 | 18,550,000 | 0.154 | 18,640,000 | 0.153 |
| 17/06/2026 | 0.140 | 445.400 | 73,250,000 | 34.540 | 36,300,000 | 0.134 | 36,530,000 | 0.134 |
| 16/06/2026 | 0.142 | 447.400 | 46,840,000 | 35.145 | 23,570,000 | 0.136 | 21,390,000 | 0.136 |
| 15/06/2026 | 0.119 | 459.600 | 122,310,000 | 35.262 | 59,150,000 | 0.118 | 60,480,000 | 0.118 |
| 12/06/2026 | 0.126 | 463.600 | 239,400,000 | 36.746 | 116,590,000 | 0.126 | 117,060,000 | 0.126 |
| 11/06/2026 | 0.143 | 457.200 | 97,610,000 | 37.178 | 48,730,000 | 0.120 | 48,610,000 | 0.119 |
| 10/06/2026 | 0.124 | 465.600 | 260,270,000 | 36.733 | 131,340,000 | 0.123 | 126,240,000 | 0.123 |
| 09/06/2026 | 0.137 | 453.200 | 319,700,000 | 35.233 | 158,800,000 | 0.122 | 159,480,000 | 0.122 |
| 08/06/2026 | 0.151 | 446.400 | 32,220,000 | 35.038 | 15,500,000 | 0.143 | 15,160,000 | 0.142 |
| 05/06/2026 | 0.138 | 453.200 | 32,190,000 | 34.936 | 15,740,000 | 0.131 | 15,690,000 | 0.129 |
| 04/06/2026 | 0.136 | 459.000 | 7,070,000 | 35.982 | 2,070,000 | 0.138 | 4,280,000 | 0.136 |
| 03/06/2026 | 0.122 | 466.400 | 130,910,000 | 35.879 | 64,970,000 | 0.119 | 63,740,000 | 0.119 |
| 02/06/2026 | 0.109 | 481.600 | 599,870,000 | 37.371 | 295,750,000 | 0.112 | 299,230,000 | 0.112 |
| 01/06/2026 | 0.153 | 436.000 | 6,620,000 | 31.879 | 3,070,000 | 0.157 | 3,280,000 | 0.157 |
| 29/05/2026 | 0.170 | 427.200 | 7,120,000 | 30.980 | 3,200,000 | 0.163 | 3,650,000 | 0.165 |
| 28/05/2026 | 0.182 | 425.000 | 3,240,000 | 31.494 | 1,210,000 | 0.182 | 1,670,000 | 0.184 |
| 27/05/2026 | 0.156 | 434.400 | 4,170,000 | 31.339 | 1,990,000 | 0.154 | 1,970,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |