28956 聯想法興六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01034.5400172.495
29/09/20260.01035.4800173.473
28/09/20260.01035.5000171.565
25/09/20260.01037.1600170.855
24/09/20260.01036.0200165.823
23/09/20260.01036.9200166.684
22/09/20260.01036.7400164.531
21/09/20260.01035.7400160.118
18/09/20260.01037.5800160.572
17/09/20260.01034.3200150.238
16/09/20260.01033.8000147.400
15/09/20260.01031.2000138.253
14/09/20260.01032.1400139.970
11/09/20260.01031.3000133.986
10/09/20260.01032.2600135.770
09/09/20260.01032.4200135.158
08/09/20260.01030.3600127.977
07/09/20260.01032.3600132.910
04/09/20260.01032.4000130.083
03/09/20260.01030.5400123.832
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。