28957 騰訊法興六甲購Ｂ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.068 | 440.200 | 1,270,970,000 | 38.141 | ||||
| 17/06/2026 | 0.080 | 445.400 | 485,940,000 | 38.659 | 238,630,000 | 0.084 | 242,750,000 | 0.084 |
| 16/06/2026 | 0.087 | 447.400 | 446,600,000 | 39.098 | 219,450,000 | 0.091 | 221,160,000 | 0.091 |
| 15/06/2026 | 0.110 | 459.600 | 601,080,000 | 39.075 | 296,320,000 | 0.111 | 298,250,000 | 0.111 |
| 12/06/2026 | 0.119 | 463.600 | 33,700,000 | 38.768 | 14,460,000 | 0.122 | 15,100,000 | 0.122 |
| 11/06/2026 | 0.114 | 457.200 | 138,620,000 | 39.595 | 66,010,000 | 0.122 | 67,400,000 | 0.123 |
| 10/06/2026 | 0.127 | 465.600 | 347,990,000 | 38.932 | 168,940,000 | 0.117 | 167,230,000 | 0.117 |
| 09/06/2026 | 0.108 | 453.200 | 338,550,000 | 39.568 | 166,420,000 | 0.118 | 167,240,000 | 0.118 |
| 08/06/2026 | 0.096 | 446.400 | 319,920,000 | 39.491 | 157,710,000 | 0.105 | 158,670,000 | 0.105 |
| 05/06/2026 | 0.120 | 453.200 | 44,710,000 | 40.496 | 20,770,000 | 0.128 | 22,030,000 | 0.128 |
| 04/06/2026 | 0.128 | 459.000 | 22,770,000 | 39.884 | 9,440,000 | 0.124 | 10,100,000 | 0.122 |
| 03/06/2026 | 0.140 | 466.400 | 17,150,000 | 39.271 | 9,160,000 | 0.146 | 5,280,000 | 0.138 |
| 02/06/2026 | 0.178 | 481.600 | 121,230,000 | 39.159 | 54,580,000 | 0.096 | 50,100,000 | 0.087 |
| 01/06/2026 | 0.073 | 436.000 | 157,330,000 | 37.659 | 81,320,000 | 0.065 | 69,080,000 | 0.064 |
| 29/05/2026 | 0.057 | 427.200 | 187,230,000 | 36.613 | 135,680,000 | 0.058 | 45,190,000 | 0.057 |
| 28/05/2026 | 0.051 | 425.000 | 254,930,000 | 35.890 | 121,230,000 | 0.050 | 130,490,000 | 0.050 |
| 27/05/2026 | 0.061 | 434.400 | 411,300,000 | 35.522 | 157,940,000 | 0.062 | 246,900,000 | 0.063 |
| 26/05/2026 | 0.066 | 439.000 | 1,798,650,000 | 35.199 | 896,610,000 | 0.061 | 898,400,000 | 0.061 |
| 22/05/2026 | 0.068 | 441.400 | 968,970,000 | 34.550 | 483,840,000 | 0.071 | 478,210,000 | 0.071 |
| 21/05/2026 | 0.069 | 439.000 | 1,284,070,000 | 35.097 | 632,150,000 | 0.083 | 645,680,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |