28963 阿里國君六甲購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 123.800 | 500,000 | 52.691 | ||||
| 06/08/2026 | 0.018 | 124.400 | 0 | 52.562 | ||||
| 05/08/2026 | 0.022 | 128.100 | 500,000 | 51.594 | ||||
| 04/08/2026 | 0.024 | 125.800 | 550,000 | 54.156 | 550,000 | 0.024 | ||
| 03/08/2026 | 0.017 | 125.200 | 0 | 50.579 | ||||
| 31/07/2026 | 0.014 | 117.000 | 0 | 54.134 | ||||
| 30/07/2026 | 0.014 | 111.800 | 0 | 57.961 | ||||
| 29/07/2026 | 0.014 | 113.600 | 0 | 56.265 | ||||
| 28/07/2026 | 0.014 | 112.000 | 0 | 57.271 | ||||
| 27/07/2026 | 0.014 | 111.000 | 0 | 57.802 | ||||
| 24/07/2026 | 0.014 | 110.000 | 0 | 57.815 | ||||
| 23/07/2026 | 0.014 | 114.900 | 0 | 53.771 | ||||
| 22/07/2026 | 0.014 | 113.600 | 0 | 54.521 | ||||
| 21/07/2026 | 0.014 | 117.000 | 0 | 51.747 | ||||
| 20/07/2026 | 0.014 | 116.800 | 0 | 51.671 | ||||
| 17/07/2026 | 0.014 | 112.600 | 0 | 54.124 | ||||
| 16/07/2026 | 0.014 | 116.900 | 0 | 50.730 | ||||
| 15/07/2026 | 0.014 | 113.400 | 585,000 | 53.080 | 585,000 | 0.014 | ||
| 14/07/2026 | 0.012 | 110.800 | 0 | 53.340 | ||||
| 13/07/2026 | 0.012 | 110.700 | 0 | 53.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |