28963 阿里國君六甲購Ｃ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.014 | 95.000 | 0 | 62.961 | ||||
| 24/06/2026 | 0.015 | 99.400 | 0 | 59.983 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 60.110 | ||||
| 22/06/2026 | 0.015 | 102.900 | 0 | 56.861 | ||||
| 18/06/2026 | 0.015 | 104.900 | 0 | 54.608 | ||||
| 17/06/2026 | 0.018 | 106.900 | 0 | 54.839 | ||||
| 16/06/2026 | 0.018 | 107.000 | 0 | 54.607 | ||||
| 15/06/2026 | 0.020 | 109.300 | 0 | 53.868 | ||||
| 12/06/2026 | 0.020 | 110.200 | 0 | 52.690 | ||||
| 11/06/2026 | 0.019 | 107.400 | 140,000 | 53.991 | 140,000 | 0.021 | ||
| 10/06/2026 | 0.028 | 113.500 | 0 | 54.471 | ||||
| 09/06/2026 | 0.034 | 116.071 | 0 | 54.044 | ||||
| 08/06/2026 | 0.037 | 117.771 | 0 | 53.694 | ||||
| 05/06/2026 | 0.046 | 121.371 | 0 | 53.426 | ||||
| 04/06/2026 | 0.050 | 122.471 | 0 | 53.611 | ||||
| 03/06/2026 | 0.059 | 125.571 | 445,000 | 53.550 | 445,000 | 0.059 | ||
| 02/06/2026 | 0.067 | 129.871 | 460,000 | 52.086 | 330,000 | 0.052 | ||
| 01/06/2026 | 0.045 | 121.771 | 0 | 52.158 | ||||
| 29/05/2026 | 0.044 | 119.871 | 80,000 | 52.763 | 80,000 | 0.044 | ||
| 28/05/2026 | 0.044 | 120.771 | 560,000 | 51.951 | 230,000 | 0.043 | 330,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |