28969 Ｓ金瑞銀六甲購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 2,875.000 | 70,000 | 39.081 | 50,000 | 0.030 | ||
| 24/06/2026 | 0.037 | 2,935.000 | 79,500 | 38.876 | 39,500 | 0.037 | 40,000 | 0.037 |
| 23/06/2026 | 0.042 | 2,949.000 | 0 | 39.352 | ||||
| 22/06/2026 | 0.052 | 3,020.000 | 500,000 | 39.003 | 500,000 | 0.052 | ||
| 18/06/2026 | 0.067 | 3,088.000 | 79,000 | 38.796 | 29,000 | 0.068 | 50,000 | 0.067 |
| 17/06/2026 | 0.074 | 3,112.000 | 0 | 38.921 | ||||
| 16/06/2026 | 0.077 | 3,116.000 | 50,000 | 39.093 | 50,000 | 0.075 | ||
| 15/06/2026 | 0.079 | 3,109.000 | 665,000 | 39.425 | 120,000 | 0.076 | 545,000 | 0.079 |
| 12/06/2026 | 0.059 | 3,021.000 | 240,000 | 38.763 | 40,000 | 0.058 | 200,000 | 0.060 |
| 11/06/2026 | 0.050 | 2,961.000 | 470,000 | 38.862 | 150,000 | 0.047 | 320,000 | 0.038 |
| 10/06/2026 | 0.046 | 3,012.000 | 2,196,000 | 36.622 | 1,087,500 | 0.047 | 1,108,500 | 0.048 |
| 09/06/2026 | 0.064 | 3,113.000 | 0 | 36.530 | ||||
| 08/06/2026 | 0.061 | 3,082.000 | 29,000 | 36.848 | 29,000 | 0.062 | ||
| 05/06/2026 | 0.086 | 3,208.000 | 0 | 36.128 | ||||
| 04/06/2026 | 0.091 | 3,208.000 | 0 | 36.574 | ||||
| 03/06/2026 | 0.091 | 3,220.000 | 14,000 | 36.110 | 14,000 | 0.093 | ||
| 02/06/2026 | 0.108 | 3,268.000 | 140,000 | 36.364 | 140,000 | 0.102 | ||
| 01/06/2026 | 0.104 | 3,240.000 | 119,000 | 36.660 | 119,000 | 0.109 | ||
| 29/05/2026 | 0.109 | 3,247.000 | 20,000 | 36.610 | 20,000 | 0.109 | ||
| 28/05/2026 | 0.085 | 3,148.000 | 0 | 36.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |