28976 聯想匯豐七三購Ａ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.590 | 19.110 | 20,000 | 79.037 | 20,000 | 0.620 | ||
| 09/11/2026 | 0.560 | 18.650 | 20,000 | 80.327 | 20,000 | 0.600 | ||
| 06/11/2026 | 0.560 | 18.810 | 60,000 | 75.981 | 60,000 | 0.538 | ||
| 05/11/2026 | 0.620 | 19.410 | 0 | 79.390 | ||||
| 04/11/2026 | 0.710 | 20.840 | 0 | 71.238 | ||||
| 03/11/2026 | 0.630 | 19.660 | 0 | 75.984 | ||||
| 02/11/2026 | 0.720 | 20.940 | 0 | 71.174 | ||||
| 30/10/2026 | 0.700 | 20.500 | 0 | 75.401 | ||||
| 29/10/2026 | 0.840 | 22.140 | 0 | 75.667 | ||||
| 28/10/2026 | 0.970 | 23.780 | 0 | 70.480 | ||||
| 27/10/2026 | 0.840 | 22.380 | 0 | 68.321 | ||||
| 26/10/2026 | 0.810 | 21.740 | 0 | 76.174 | ||||
| 23/10/2026 | 0.890 | 22.640 | 0 | 76.203 | ||||
| 22/10/2026 | 0.930 | 23.160 | 0 | 74.203 | ||||
| 21/10/2026 | 1.170 | 26.000 | 0 | 67.144 | ||||
| 20/10/2026 | 1.120 | 25.260 | 0 | 74.303 | ||||
| 16/10/2026 | 1.350 | 28.060 | 0 | 56.390 | ||||
| 15/10/2026 | 1.180 | 25.980 | 0 | 70.685 | ||||
| 14/10/2026 | 1.610 | 30.400 | 0 | 76.904 | ||||
| 13/10/2026 | 1.670 | 31.100 | 0 | 72.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |