28988 阿里法巴六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.015 | 105.100 | 0 | 72.746 | ||||
| 16/09/2026 | 0.015 | 106.200 | 0 | 70.960 | ||||
| 15/09/2026 | 0.015 | 107.200 | 0 | 69.327 | ||||
| 14/09/2026 | 0.015 | 105.900 | 0 | 70.387 | ||||
| 11/09/2026 | 0.015 | 107.500 | 0 | 67.243 | ||||
| 10/09/2026 | 0.015 | 106.900 | 0 | 67.504 | ||||
| 09/09/2026 | 0.015 | 109.800 | 0 | 63.875 | ||||
| 08/09/2026 | 0.015 | 109.500 | 0 | 63.818 | ||||
| 07/09/2026 | 0.015 | 109.600 | 0 | 63.329 | ||||
| 04/09/2026 | 0.015 | 110.100 | 0 | 61.696 | ||||
| 03/09/2026 | 0.015 | 107.500 | 0 | 64.122 | ||||
| 02/09/2026 | 0.015 | 109.900 | 0 | 61.209 | ||||
| 01/09/2026 | 0.015 | 110.400 | 0 | 60.362 | ||||
| 31/08/2026 | 0.015 | 114.200 | 0 | 56.140 | ||||
| 28/08/2026 | 0.015 | 113.900 | 0 | 55.532 | ||||
| 27/08/2026 | 0.015 | 115.500 | 740,000 | 53.661 | 370,000 | 0.015 | 370,000 | 0.015 |
| 26/08/2026 | 0.015 | 116.600 | 0 | 52.311 | ||||
| 25/08/2026 | 0.015 | 114.200 | 200,000 | 54.375 | 200,000 | 0.015 | ||
| 24/08/2026 | 0.015 | 112.500 | 0 | 55.761 | ||||
| 21/08/2026 | 0.020 | 123.000 | 1,300,000 | 48.764 | 700,000 | 0.021 | 600,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |