28989 華虹中銀六甲沽Ａ (认沽证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.034 | 192.800 | 165,000 | 85.388 | ||||
| 24/06/2026 | 0.035 | 192.000 | 10,280,000 | 85.382 | 1,725,000 | 0.035 | 5,855,000 | 0.039 |
| 23/06/2026 | 0.054 | 166.300 | 5,630,000 | 83.726 | 2,310,000 | 0.050 | 2,930,000 | 0.050 |
| 22/06/2026 | 0.058 | 164.600 | 640,000 | 84.306 | 215,000 | 0.050 | 425,000 | 0.054 |
| 18/06/2026 | 0.052 | 168.100 | 7,845,000 | 82.454 | 3,080,000 | 0.055 | 2,955,000 | 0.055 |
| 17/06/2026 | 0.061 | 159.200 | 8,815,000 | 81.708 | 3,220,000 | 0.068 | 4,175,000 | 0.066 |
| 16/06/2026 | 0.075 | 146.700 | 2,420,000 | 80.014 | 1,785,000 | 0.070 | 330,000 | 0.075 |
| 15/06/2026 | 0.061 | 153.200 | 6,415,000 | 78.284 | 1,585,000 | 0.061 | 2,510,000 | 0.067 |
| 12/06/2026 | 0.087 | 139.200 | 5,410,000 | 78.675 | 2,350,000 | 0.076 | 2,365,000 | 0.075 |
| 11/06/2026 | 0.089 | 139.300 | 8,735,000 | 79.122 | 3,150,000 | 0.099 | 3,605,000 | 0.096 |
| 10/06/2026 | 0.094 | 137.300 | 18,875,000 | 79.198 | 8,100,000 | 0.089 | 8,525,000 | 0.089 |
| 09/06/2026 | 0.091 | 140.100 | 8,630,000 | 79.715 | 3,530,000 | 0.088 | 3,530,000 | 0.087 |
| 08/06/2026 | 0.097 | 137.100 | 3,660,000 | 79.479 | 1,715,000 | 0.092 | 1,315,000 | 0.090 |
| 05/06/2026 | 0.080 | 145.300 | 4,060,000 | 78.390 | 2,975,000 | 0.071 | 835,000 | 0.067 |
| 04/06/2026 | 0.057 | 156.500 | 5,250,000 | 75.993 | 1,395,000 | 0.057 | 2,970,000 | 0.058 |
| 03/06/2026 | 0.069 | 151.700 | 575,000 | 77.702 | 285,000 | 0.068 | 290,000 | 0.063 |
| 02/06/2026 | 0.075 | 147.900 | 2,090,000 | 77.567 | 1,100,000 | 0.071 | 830,000 | 0.069 |
| 01/06/2026 | 0.063 | 152.300 | 1,940,000 | 75.561 | 1,330,000 | 0.060 | 470,000 | 0.053 |
| 29/05/2026 | 0.054 | 161.300 | 3,065,000 | 75.842 | 1,745,000 | 0.049 | 1,070,000 | 0.048 |
| 28/05/2026 | 0.045 | 170.000 | 17,410,000 | 75.694 | 6,205,000 | 0.045 | 6,600,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |