28993 中油花旗五三購A (认购证)
实時 按盘价 跌0.015 -0.003 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.0186.080030.745
05/02/20250.0176.01060,00031.88060,0000.016
04/02/20250.0256.05082,00033.10642,0000.02940,0000.025
03/02/20250.0175.940476,00032.854276,0000.019200,0000.019
28/01/20250.0265.9903,344,00031.9971,572,0000.0271,572,0000.026
27/01/20250.0376.0601,100,00032.597850,0000.034250,0000.034
24/01/20250.0265.9506,276,00031.5364,806,0000.0261,470,0000.028
23/01/20250.0345.9604,760,00033.103750,0000.0363,900,0000.035
22/01/20250.0395.980742,00033.41480,0000.039662,0000.043
21/01/20250.0546.0604,606,00033.9781,940,0000.0562,606,0000.056
20/01/20250.0676.1207,314,00034.2413,636,0000.0713,628,0000.070
17/01/20250.0946.2301,170,00034.055110,0000.0991,010,0000.103
16/01/20250.1166.3109,986,00034.1505,450,0000.1214,372,0000.122
15/01/20250.1076.2405,740,00034.8712,770,0000.1162,970,0000.117
14/01/20250.1256.2907,978,00035.2454,106,0000.1183,872,0000.117
13/01/20250.1206.25027,142,00035.55913,310,0000.10713,578,0000.107
10/01/20250.0896.10013,508,00034.9196,640,0000.0976,764,0000.097
09/01/20250.1046.1404,196,00035.5392,116,0000.1092,080,0000.110
08/01/20250.1206.21020,736,00035.2049,710,0000.12510,816,0000.125
07/01/20250.1056.1205,914,00035.6312,940,0000.1042,972,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。