28993 中壽中銀六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 30.140 | 0 | 44.579 | ||||
| 09/09/2026 | 0.019 | 29.480 | 1,200,000 | 45.976 | ||||
| 08/09/2026 | 0.018 | 29.620 | 500,000 | 44.835 | ||||
| 07/09/2026 | 0.024 | 30.560 | 70,000 | 44.376 | ||||
| 04/09/2026 | 0.027 | 30.900 | 170,000 | 43.876 | ||||
| 03/09/2026 | 0.021 | 29.920 | 0 | 44.324 | ||||
| 02/09/2026 | 0.022 | 29.980 | 0 | 44.381 | ||||
| 01/09/2026 | 0.023 | 30.180 | 1,650,000 | 44.011 | ||||
| 31/08/2026 | 0.023 | 30.300 | 0 | 43.456 | ||||
| 28/08/2026 | 0.021 | 29.420 | 1,030,000 | 44.281 | ||||
| 27/08/2026 | 0.022 | 29.320 | 800,000 | 44.838 | 220,000 | 0.023 | ||
| 26/08/2026 | 0.025 | 29.200 | 1,210,000 | 46.269 | ||||
| 25/08/2026 | 0.018 | 28.120 | 140,000 | 46.290 | ||||
| 24/08/2026 | 0.024 | 28.660 | 530,000 | 47.182 | ||||
| 21/08/2026 | 0.021 | 28.060 | 4,790,000 | 47.176 | ||||
| 20/08/2026 | 0.016 | 26.700 | 0 | 48.640 | ||||
| 19/08/2026 | 0.016 | 26.960 | 0 | 47.657 | ||||
| 18/08/2026 | 0.016 | 26.880 | 10,000 | 47.731 | ||||
| 17/08/2026 | 0.022 | 27.980 | 960,000 | 47.160 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 48.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |