28996 創科中銀六乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.026 | 144.300 | 0 | 35.699 | ||||
| 09/11/2026 | 0.026 | 141.700 | 0 | 38.351 | ||||
| 06/11/2026 | 0.026 | 142.600 | 20,000 | 36.242 | ||||
| 05/11/2026 | 0.028 | 142.700 | 120,000 | 36.601 | 100,000 | 0.026 | ||
| 04/11/2026 | 0.015 | 138.000 | 0 | 35.231 | ||||
| 03/11/2026 | 0.012 | 135.300 | 0 | 35.757 | ||||
| 02/11/2026 | 0.011 | 132.400 | 0 | 37.561 | ||||
| 30/10/2026 | 0.011 | 133.300 | 0 | 35.765 | ||||
| 29/10/2026 | 0.011 | 131.000 | 0 | 37.628 | ||||
| 28/10/2026 | 0.011 | 132.500 | 200,000 | 35.926 | 200,000 | 0.011 | ||
| 27/10/2026 | 0.020 | 130.500 | 0 | 42.969 | ||||
| 26/10/2026 | 0.020 | 130.800 | 0 | 42.328 | ||||
| 23/10/2026 | 0.020 | 129.100 | 0 | 43.066 | ||||
| 22/10/2026 | 0.020 | 125.200 | 0 | 46.664 | ||||
| 21/10/2026 | 0.020 | 131.900 | 0 | 39.689 | ||||
| 20/10/2026 | 0.020 | 129.200 | 0 | 42.034 | ||||
| 16/10/2026 | 0.020 | 130.800 | 0 | 39.356 | ||||
| 15/10/2026 | 0.020 | 128.100 | 0 | 41.648 | ||||
| 14/10/2026 | 0.020 | 130.100 | 0 | 39.487 | ||||
| 13/10/2026 | 0.020 | 125.400 | 0 | 43.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |