29000 比迪中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.02072.3500146.697
02/11/20260.02070.4500149.325
30/10/20260.02068.2500147.862
29/10/20260.02068.6500144.437
28/10/20260.02070.4500137.489
27/10/20260.02070.0500136.467
26/10/20260.02070.8000132.602
23/10/20260.02071.6000125.311
22/10/20260.02067.4000133.848
21/10/20260.02071.1500123.164
20/10/20260.02073.6500115.972
16/10/20260.02073.7500110.444
15/10/20260.02072.9500110.918
14/10/20260.02072.8500109.932
13/10/20260.02073.2500107.938
12/10/20260.02074.3500104.580
09/10/20260.02075.600099.054
08/10/20260.02072.9000103.365
07/10/20260.02074.550099.189
06/10/20260.02075.000097.428
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。