29008 中壽華泰七一沽Ａ (认沽证)
按盘价 
0.120 +0.019 (+18.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 29.440 | 3,120,000 | 42.075 | 1,460,000 | 0.104 | 1,490,000 | 0.104 |
| 23/09/2026 | 0.099 | 29.700 | 4,160,000 | 42.625 | 1,850,000 | 0.106 | 2,110,000 | 0.104 |
| 22/09/2026 | 0.101 | 29.700 | 4,120,000 | 42.900 | 2,140,000 | 0.111 | 1,840,000 | 0.112 |
| 21/09/2026 | 0.114 | 29.080 | 6,490,000 | 42.596 | 3,230,000 | 0.112 | 2,510,000 | 0.111 |
| 18/09/2026 | 0.107 | 29.380 | 14,660,000 | 42.118 | 6,940,000 | 0.110 | 7,670,000 | 0.109 |
| 17/09/2026 | 0.124 | 28.640 | 6,070,000 | 41.870 | 2,930,000 | 0.127 | 2,910,000 | 0.124 |
| 16/09/2026 | 0.123 | 28.540 | 3,070,000 | 41.081 | 1,480,000 | 0.118 | 1,410,000 | 0.117 |
| 15/09/2026 | 0.117 | 28.960 | 7,450,000 | 41.750 | 3,600,000 | 0.106 | 3,520,000 | 0.105 |
| 14/09/2026 | 0.100 | 29.800 | 6,100,000 | 41.931 | 3,530,000 | 0.113 | 2,410,000 | 0.117 |
| 11/09/2026 | 0.107 | 29.600 | 5,660,000 | 42.039 | 2,630,000 | 0.113 | 2,780,000 | 0.113 |
| 10/09/2026 | 0.098 | 30.140 | 4,710,000 | 42.315 | 2,080,000 | 0.100 | 2,220,000 | 0.101 |
| 09/09/2026 | 0.107 | 29.480 | 3,730,000 | 41.276 | 1,860,000 | 0.115 | 1,740,000 | 0.115 |
| 08/09/2026 | 0.106 | 29.620 | 4,940,000 | 41.522 | 2,430,000 | 0.104 | 2,310,000 | 0.105 |
| 07/09/2026 | 0.096 | 30.560 | 6,110,000 | 43.086 | 2,310,000 | 0.097 | 2,720,000 | 0.098 |
| 04/09/2026 | 0.091 | 30.900 | 36,360,000 | 42.912 | 17,070,000 | 0.088 | 18,040,000 | 0.088 |
| 03/09/2026 | 0.109 | 29.920 | 5,370,000 | 42.596 | 2,670,000 | 0.101 | 2,690,000 | 0.098 |
| 02/09/2026 | 0.111 | 29.980 | 2,990,000 | 43.063 | 1,520,000 | 0.106 | 1,280,000 | 0.106 |
| 01/09/2026 | 0.106 | 30.180 | 5,320,000 | 42.729 | 2,490,000 | 0.103 | 2,500,000 | 0.103 |
| 31/08/2026 | 0.105 | 30.300 | 4,530,000 | 42.859 | 2,000,000 | 0.115 | 2,200,000 | 0.116 |
| 28/08/2026 | 0.124 | 29.420 | 5,340,000 | 43.102 | 2,320,000 | 0.125 | 2,430,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |