29014 阿里法興六六購Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.405 | 155.000 | 0 | 39.730 | ||||
| 04/12/2025 | 0.405 | 154.400 | 3,250,000 | 41.525 | 3,190,000 | 0.400 | ||
| 03/12/2025 | 0.405 | 153.600 | 2,880,000 | 43.800 | 100,000 | 0.400 | 10,000 | 0.420 |
| 02/12/2025 | 0.440 | 157.000 | 40,000 | 45.579 | ||||
| 01/12/2025 | 0.420 | 154.900 | 1,500,000 | 44.613 | 30,000 | 0.420 | 1,220,000 | 0.430 |
| 28/11/2025 | 0.390 | 151.500 | 3,320,000 | 43.611 | 3,200,000 | 0.390 | ||
| 27/11/2025 | 0.390 | 150.600 | 340,000 | 45.903 | ||||
| 26/11/2025 | 0.420 | 154.800 | 20,000 | 44.260 | ||||
| 25/11/2025 | 0.450 | 157.800 | 190,000 | 45.238 | ||||
| 24/11/2025 | 0.430 | 154.500 | 830,000 | 47.673 | ||||
| 21/11/2025 | 0.365 | 147.600 | 2,460,000 | 44.388 | ||||
| 20/11/2025 | 0.425 | 154.800 | 40,000 | 44.663 | ||||
| 19/11/2025 | 0.445 | 156.400 | 1,040,000 | 46.766 | 1,000,000 | 0.440 | ||
| 18/11/2025 | 0.425 | 154.600 | 120,000 | 44.778 | ||||
| 17/11/2025 | 0.425 | 154.900 | 120,000 | 43.811 | ||||
| 14/11/2025 | 0.435 | 154.900 | 0 | 46.737 | ||||
| 13/11/2025 | 0.480 | 162.000 | 50,000 | 41.216 | ||||
| 12/11/2025 | 0.440 | 156.800 | 1,460,000 | 42.855 | 1,170,000 | 0.440 | ||
| 11/11/2025 | 0.470 | 160.400 | 20,000 | 42.214 | ||||
| 10/11/2025 | 0.500 | 163.400 | 20,000 | 43.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |