29015 平安華泰六乙購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.029 | 51.950 | 330,000 | 42.982 | 330,000 | 0.029 | ||
| 24/06/2026 | 0.031 | 52.850 | 420,000 | 42.198 | 90,000 | 0.031 | 330,000 | 0.030 |
| 23/06/2026 | 0.034 | 53.600 | 1,755,000 | 41.806 | 1,075,000 | 0.033 | 350,000 | 0.032 |
| 22/06/2026 | 0.036 | 54.950 | 930,000 | 40.391 | 570,000 | 0.033 | 260,000 | 0.030 |
| 18/06/2026 | 0.031 | 53.850 | 1,600,000 | 40.219 | 1,160,000 | 0.032 | 330,000 | 0.032 |
| 17/06/2026 | 0.040 | 56.100 | 955,000 | 39.212 | 785,000 | 0.042 | ||
| 16/06/2026 | 0.045 | 56.350 | 1,280,000 | 39.766 | 600,000 | 0.047 | 680,000 | 0.050 |
| 15/06/2026 | 0.061 | 57.700 | 2,030,000 | 40.546 | 1,195,000 | 0.062 | 835,000 | 0.063 |
| 12/06/2026 | 0.053 | 57.150 | 4,115,000 | 39.698 | 2,115,000 | 0.054 | 1,920,000 | 0.055 |
| 11/06/2026 | 0.049 | 56.850 | 1,445,000 | 39.315 | 480,000 | 0.052 | 965,000 | 0.049 |
| 10/06/2026 | 0.052 | 57.200 | 3,700,000 | 39.267 | 1,710,000 | 0.050 | 1,990,000 | 0.050 |
| 09/06/2026 | 0.050 | 56.900 | 2,100,000 | 39.243 | 910,000 | 0.054 | 1,190,000 | 0.055 |
| 08/06/2026 | 0.054 | 56.850 | 1,860,000 | 39.862 | 930,000 | 0.054 | 930,000 | 0.056 |
| 05/06/2026 | 0.060 | 56.900 | 4,105,000 | 40.427 | 1,715,000 | 0.062 | 2,315,000 | 0.060 |
| 04/06/2026 | 0.055 | 57.050 | 1,640,000 | 39.365 | 820,000 | 0.057 | 820,000 | 0.059 |
| 03/06/2026 | 0.065 | 57.800 | 410,000 | 39.788 | 240,000 | 0.065 | 170,000 | 0.064 |
| 02/06/2026 | 0.073 | 58.600 | 2,505,000 | 42.343 | 1,220,000 | 0.067 | 1,285,000 | 0.068 |
| 01/06/2026 | 0.071 | 58.173 | 1,280,000 | 39.859 | 645,000 | 0.072 | 635,000 | 0.072 |
| 29/05/2026 | 0.071 | 58.023 | 3,100,000 | 39.760 | 1,490,000 | 0.068 | 1,470,000 | 0.068 |
| 28/05/2026 | 0.062 | 57.223 | 2,450,000 | 39.448 | 1,245,000 | 0.060 | 1,205,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |