29016 永利麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 6.250 | 0 | 94.704 | ||||
| 08/12/2025 | 0.010 | 6.340 | 0 | 89.512 | ||||
| 05/12/2025 | 0.010 | 6.410 | 0 | 81.910 | ||||
| 04/12/2025 | 0.010 | 6.450 | 0 | 79.120 | ||||
| 03/12/2025 | 0.010 | 6.540 | 0 | 74.938 | ||||
| 02/12/2025 | 0.010 | 6.540 | 0 | 73.590 | ||||
| 01/12/2025 | 0.010 | 6.490 | 0 | 73.810 | ||||
| 28/11/2025 | 0.010 | 6.540 | 0 | 68.940 | ||||
| 27/11/2025 | 0.010 | 6.560 | 0 | 67.351 | ||||
| 26/11/2025 | 0.010 | 6.480 | 0 | 68.544 | ||||
| 25/11/2025 | 0.010 | 6.480 | 0 | 67.526 | ||||
| 24/11/2025 | 0.010 | 6.480 | 0 | 66.596 | ||||
| 21/11/2025 | 0.010 | 6.260 | 0 | 69.701 | ||||
| 20/11/2025 | 0.010 | 6.640 | 140,000 | 59.209 | 130,000 | 0.010 | ||
| 19/11/2025 | 0.015 | 6.570 | 10,000 | 66.574 | 10,000 | 0.016 | ||
| 18/11/2025 | 0.017 | 6.670 | 0 | 65.329 | ||||
| 17/11/2025 | 0.021 | 6.800 | 0 | 65.029 | ||||
| 14/11/2025 | 0.023 | 6.800 | 0 | 64.634 | ||||
| 13/11/2025 | 0.025 | 6.860 | 0 | 64.018 | ||||
| 12/11/2025 | 0.029 | 6.960 | 240,000 | 63.766 | 240,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |