29031 美團摩利六甲購Ｂ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.034 | 72.000 | 5,385,000 | 52.683 | 2,650,000 | 0.029 | 2,715,000 | 0.029 |
| 18/06/2026 | 0.032 | 71.800 | 10,795,000 | 51.299 | 5,320,000 | 0.038 | 4,545,000 | 0.039 |
| 17/06/2026 | 0.042 | 74.400 | 4,830,000 | 51.695 | 2,345,000 | 0.045 | 2,305,000 | 0.045 |
| 16/06/2026 | 0.046 | 75.300 | 6,685,000 | 51.789 | 2,455,000 | 0.049 | 3,785,000 | 0.049 |
| 15/06/2026 | 0.060 | 78.250 | 10,445,000 | 52.141 | 4,935,000 | 0.061 | 4,945,000 | 0.061 |
| 12/06/2026 | 0.061 | 77.900 | 9,150,000 | 52.458 | 4,450,000 | 0.058 | 3,810,000 | 0.058 |
| 11/06/2026 | 0.062 | 78.100 | 8,315,000 | 52.303 | 3,800,000 | 0.065 | 3,800,000 | 0.065 |
| 10/06/2026 | 0.068 | 79.000 | 8,440,000 | 52.649 | 3,760,000 | 0.064 | 4,280,000 | 0.064 |
| 09/06/2026 | 0.059 | 77.200 | 2,670,000 | 52.352 | 1,250,000 | 0.056 | 1,325,000 | 0.055 |
| 08/06/2026 | 0.054 | 76.250 | 7,715,000 | 51.901 | 3,555,000 | 0.056 | 3,815,000 | 0.056 |
| 05/06/2026 | 0.069 | 79.950 | 10,530,000 | 50.696 | 4,910,000 | 0.066 | 5,025,000 | 0.066 |
| 04/06/2026 | 0.068 | 78.600 | 8,425,000 | 52.248 | 4,020,000 | 0.067 | 4,095,000 | 0.068 |
| 03/06/2026 | 0.078 | 80.400 | 11,985,000 | 52.288 | 5,400,000 | 0.084 | 6,305,000 | 0.083 |
| 02/06/2026 | 0.107 | 85.500 | 18,535,000 | 51.718 | 9,055,000 | 0.095 | 8,040,000 | 0.094 |
| 01/06/2026 | 0.066 | 78.250 | 21,570,000 | 51.640 | 12,565,000 | 0.055 | 7,770,000 | 0.056 |
| 29/05/2026 | 0.040 | 73.450 | 29,985,000 | 49.129 | 11,945,000 | 0.040 | 17,070,000 | 0.041 |
| 28/05/2026 | 0.039 | 73.300 | 16,615,000 | 48.791 | 7,920,000 | 0.040 | 8,210,000 | 0.041 |
| 27/05/2026 | 0.058 | 77.700 | 7,075,000 | 49.169 | 3,440,000 | 0.060 | 3,190,000 | 0.059 |
| 26/05/2026 | 0.063 | 78.800 | 11,600,000 | 48.964 | 5,120,000 | 0.062 | 5,530,000 | 0.061 |
| 22/05/2026 | 0.079 | 81.350 | 5,610,000 | 49.202 | 2,735,000 | 0.078 | 2,745,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |