29035 泡瑪星展六甲沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.039 | 136.400 | 640,000 | 38.090 | ||||
| 16/10/2026 | 0.027 | 142.200 | 0 | 38.726 | ||||
| 15/10/2026 | 0.027 | 145.500 | 160,000 | 43.058 | 160,000 | 0.027 | ||
| 14/10/2026 | 0.018 | 149.000 | 0 | 40.508 | ||||
| 13/10/2026 | 0.021 | 150.200 | 660,000 | 43.874 | 620,000 | 0.018 | 40,000 | 0.022 |
| 12/10/2026 | 0.019 | 149.600 | 40,000 | 41.193 | 40,000 | 0.019 | ||
| 09/10/2026 | 0.024 | 152.300 | 120,000 | 46.803 | 80,000 | 0.016 | 20,000 | 0.025 |
| 08/10/2026 | 0.023 | 152.500 | 100,000 | 45.875 | 100,000 | 0.023 | ||
| 07/10/2026 | 0.025 | 151.500 | 40,000 | 45.760 | 40,000 | 0.025 | ||
| 06/10/2026 | 0.026 | 150.600 | 0 | 45.001 | ||||
| 05/10/2026 | 0.026 | 149.900 | 160,000 | 43.810 | 160,000 | 0.026 | ||
| 02/10/2026 | 0.030 | 149.200 | 200,000 | 44.454 | 120,000 | 0.020 | ||
| 30/09/2026 | 0.017 | 152.600 | 60,000 | 38.672 | 60,000 | 0.017 | ||
| 29/09/2026 | 0.018 | 154.600 | 0 | 41.057 | ||||
| 28/09/2026 | 0.018 | 153.200 | 400,000 | 39.395 | 360,000 | 0.018 | ||
| 25/09/2026 | 0.021 | 152.100 | 40,000 | 39.538 | 40,000 | 0.021 | ||
| 24/09/2026 | 0.025 | 151.100 | 560,000 | 40.826 | 500,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 153.500 | 0 | 43.565 | ||||
| 22/09/2026 | 0.026 | 154.200 | 0 | 43.962 | ||||
| 21/09/2026 | 0.026 | 155.100 | 100,000 | 44.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |