29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.475 | 164.800 | 110,000 | 38.646 | ||||
| 21/01/2026 | 0.475 | 163.200 | 240,000 | 46.566 | ||||
| 20/01/2026 | 0.440 | 159.700 | 100,000 | 44.379 | ||||
| 19/01/2026 | 0.450 | 160.400 | 0 | 46.030 | ||||
| 16/01/2026 | 0.490 | 166.200 | 280,000 | 38.957 | 80,000 | 0.495 | ||
| 15/01/2026 | 0.485 | 164.600 | 100,000 | 44.253 | ||||
| 14/01/2026 | 0.510 | 169.000 | 500,000 | 33.815 | ||||
| 13/01/2026 | 0.440 | 159.900 | 170,000 | 42.050 | ||||
| 12/01/2026 | 0.395 | 154.300 | 210,000 | 43.589 | ||||
| 09/01/2026 | 0.330 | 146.500 | 530,000 | 43.087 | ||||
| 08/01/2026 | 0.295 | 142.600 | 190,000 | 41.530 | ||||
| 07/01/2026 | 0.325 | 145.900 | 10,000 | 42.731 | ||||
| 06/01/2026 | 0.370 | 150.800 | 230,000 | 44.598 | ||||
| 05/01/2026 | 0.375 | 152.800 | 0 | 39.665 | ||||
| 02/01/2026 | 0.350 | 149.000 | 80,000 | 42.052 | ||||
| 31/12/2025 | 0.300 | 142.800 | 10,000 | 41.756 | ||||
| 30/12/2025 | 0.310 | 144.500 | 0 | 40.226 | ||||
| 29/12/2025 | 0.310 | 143.300 | 0 | 43.425 | ||||
| 24/12/2025 | 0.335 | 146.000 | 0 | 43.986 | ||||
| 23/12/2025 | 0.335 | 147.200 | 0 | 40.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |