29038 禾賽華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01015.6600112.852
07/10/20260.01015.7600110.897
06/10/20260.01015.8000109.498
05/10/20260.01015.2500113.006
02/10/20260.01015.3400109.176
30/09/20260.01015.5800105.353
29/09/20260.01015.3500106.265
28/09/20260.01015.6200103.258
25/09/20260.01016.000097.914
24/09/20260.01016.120096.264
23/09/20260.01016.350093.868
22/09/20260.01016.710090.625
21/09/20260.01016.570090.901
18/09/20260.01016.450089.724
17/09/20260.01016.6501,000,00087.7401,000,0000.010
16/09/20260.01016.320089.329
15/09/20260.01016.410088.104
14/09/20260.01016.920084.166
11/09/20260.01016.850082.932
10/09/20260.01117.490079.823
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。