29044 中壽瑞銀六甲沽Ａ (认沽证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 29.440 | 3,170,000 | 41.812 | 1,400,000 | 0.046 | 1,410,000 | 0.047 |
| 23/09/2026 | 0.043 | 29.700 | 1,940,000 | 42.156 | 840,000 | 0.045 | 840,000 | 0.046 |
| 22/09/2026 | 0.044 | 29.700 | 2,800,000 | 42.224 | 1,160,000 | 0.049 | 1,210,000 | 0.051 |
| 21/09/2026 | 0.056 | 29.080 | 5,960,000 | 42.576 | 2,410,000 | 0.055 | 2,360,000 | 0.055 |
| 18/09/2026 | 0.050 | 29.380 | 2,150,000 | 41.450 | 1,060,000 | 0.053 | 1,090,000 | 0.054 |
| 17/09/2026 | 0.064 | 28.640 | 2,160,000 | 41.384 | 1,080,000 | 0.066 | 1,020,000 | 0.064 |
| 16/09/2026 | 0.064 | 28.540 | 2,100,000 | 40.561 | 960,000 | 0.061 | 1,020,000 | 0.061 |
| 15/09/2026 | 0.058 | 28.960 | 1,950,000 | 40.897 | 950,000 | 0.049 | 830,000 | 0.048 |
| 14/09/2026 | 0.047 | 29.800 | 3,080,000 | 41.511 | 1,440,000 | 0.059 | 1,350,000 | 0.058 |
| 11/09/2026 | 0.053 | 29.600 | 3,760,000 | 41.651 | 1,750,000 | 0.056 | 1,500,000 | 0.056 |
| 10/09/2026 | 0.045 | 30.140 | 3,420,000 | 41.437 | 1,450,000 | 0.046 | 1,680,000 | 0.045 |
| 09/09/2026 | 0.053 | 29.480 | 2,700,000 | 40.590 | 1,310,000 | 0.054 | 980,000 | 0.055 |
| 08/09/2026 | 0.052 | 29.620 | 3,360,000 | 40.727 | 1,930,000 | 0.049 | 910,000 | 0.048 |
| 07/09/2026 | 0.043 | 30.560 | 5,980,000 | 41.897 | 2,320,000 | 0.043 | 3,190,000 | 0.043 |
| 04/09/2026 | 0.042 | 30.900 | 2,120,000 | 42.274 | 810,000 | 0.040 | 1,140,000 | 0.040 |
| 03/09/2026 | 0.055 | 29.920 | 5,680,000 | 41.837 | 2,430,000 | 0.048 | 2,270,000 | 0.047 |
| 02/09/2026 | 0.057 | 29.980 | 4,510,000 | 42.450 | 2,130,000 | 0.056 | 2,180,000 | 0.056 |
| 01/09/2026 | 0.053 | 30.180 | 3,010,000 | 41.939 | 1,260,000 | 0.051 | 1,060,000 | 0.051 |
| 31/08/2026 | 0.053 | 30.300 | 7,420,000 | 42.235 | 3,270,000 | 0.061 | 3,570,000 | 0.062 |
| 28/08/2026 | 0.067 | 29.420 | 9,780,000 | 42.173 | 4,140,000 | 0.067 | 4,280,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |