29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.144 -0.014 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.158 | 4.350 | 905,000 | 45.121 | 450,000 | 0.178 | 455,000 | 0.180 |
| 18/03/2026 | 0.193 | 4.480 | 720,000 | 45.264 | 360,000 | 0.200 | 360,000 | 0.200 |
| 17/03/2026 | 0.198 | 4.490 | 849,000 | 45.358 | 420,000 | 0.212 | 429,000 | 0.211 |
| 16/03/2026 | 0.212 | 4.530 | 709,000 | 45.521 | 354,000 | 0.220 | 355,000 | 0.219 |
| 13/03/2026 | 0.249 | 4.650 | 498,000 | 45.286 | 249,000 | 0.270 | 249,000 | 0.270 |
| 12/03/2026 | 0.265 | 4.690 | 480,000 | 45.453 | 240,000 | 0.275 | 240,000 | 0.283 |
| 11/03/2026 | 0.285 | 4.780 | 416,000 | 44.525 | 201,000 | 0.283 | 215,000 | 0.282 |
| 10/03/2026 | 0.255 | 4.650 | 26,000 | 45.354 | 13,000 | 0.260 | 13,000 | 0.265 |
| 09/03/2026 | 0.250 | 4.670 | 46,000 | 44.267 | 29,000 | 0.250 | 17,000 | 0.250 |
| 06/03/2026 | 0.315 | 4.800 | 159,000 | 45.674 | 82,000 | 0.305 | 77,000 | 0.290 |
| 05/03/2026 | 0.305 | 4.810 | 160,000 | 44.494 | 80,000 | 0.320 | 80,000 | 0.330 |
| 04/03/2026 | 0.295 | 4.760 | 413,000 | 44.959 | 216,000 | 0.322 | 197,000 | 0.332 |
| 03/03/2026 | 0.325 | 4.870 | 682,000 | 44.135 | 356,000 | 0.342 | 326,000 | 0.343 |
| 02/03/2026 | 0.405 | 5.050 | 60,000 | 44.746 | 2,000 | 0.405 | 58,000 | 0.395 |
| 27/02/2026 | 0.430 | 5.170 | 20,000 | 42.627 | 10,000 | 0.400 | 10,000 | 0.430 |
| 26/02/2026 | 0.410 | 5.120 | 220,000 | 42.612 | 105,000 | 0.422 | 115,000 | 0.425 |
| 25/02/2026 | 0.420 | 5.170 | 136,000 | 41.735 | 65,000 | 0.444 | 71,000 | 0.425 |
| 24/02/2026 | 0.390 | 5.070 | 539,000 | 42.403 | 229,000 | 0.372 | 310,000 | 0.378 |
| 23/02/2026 | 0.365 | 4.960 | 542,000 | 43.635 | 322,000 | 0.350 | 220,000 | 0.343 |
| 20/02/2026 | 0.320 | 4.860 | 2,558,000 | 42.794 | 1,338,000 | 0.291 | 1,220,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |