29058 建行信證七二購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.036 | 7.840 | 520,000 | 28.999 | ||||
| 30/06/2026 | 0.038 | 7.835 | 1,600,000 | 26.662 | 250,000 | 0.038 | 1,255,000 | 0.037 |
| 29/06/2026 | 0.050 | 8.005 | 2,375,000 | 27.564 | 1,735,000 | 0.052 | 640,000 | 0.054 |
| 26/06/2026 | 0.052 | 8.025 | 2,645,000 | 27.598 | 765,000 | 0.048 | 1,700,000 | 0.048 |
| 25/06/2026 | 0.053 | 8.065 | 440,000 | 27.263 | 150,000 | 0.051 | 240,000 | 0.058 |
| 24/06/2026 | 0.063 | 8.255 | 1,875,000 | 26.969 | 265,000 | 0.066 | 1,185,000 | 0.066 |
| 23/06/2026 | 0.071 | 8.395 | 1,560,000 | 26.663 | 590,000 | 0.071 | 920,000 | 0.072 |
| 22/06/2026 | 0.067 | 8.355 | 760,000 | 26.322 | 400,000 | 0.063 | 260,000 | 0.063 |
| 18/06/2026 | 0.067 | 8.385 | 2,165,000 | 25.687 | 615,000 | 0.065 | 1,350,000 | 0.066 |
| 17/06/2026 | 0.076 | 8.475 | 3,830,000 | 26.208 | 1,575,000 | 0.087 | 1,805,000 | 0.080 |
| 16/06/2026 | 0.090 | 8.655 | 1,805,000 | 26.351 | 855,000 | 0.091 | 930,000 | 0.092 |
| 15/06/2026 | 0.093 | 8.675 | 910,000 | 26.556 | 605,000 | 0.101 | 300,000 | 0.094 |
| 12/06/2026 | 0.097 | 8.745 | 6,855,000 | 26.091 | 3,065,000 | 0.093 | 2,890,000 | 0.091 |
| 11/06/2026 | 0.079 | 8.455 | 5,500,000 | 26.776 | 2,150,000 | 0.082 | 3,155,000 | 0.082 |
| 10/06/2026 | 0.083 | 8.515 | 13,160,000 | 26.659 | 6,120,000 | 0.086 | 6,315,000 | 0.087 |
| 09/06/2026 | 0.084 | 8.455 | 8,070,000 | 27.667 | 2,885,000 | 0.087 | 4,835,000 | 0.085 |
| 08/06/2026 | 0.088 | 8.525 | 7,350,000 | 27.393 | 3,870,000 | 0.089 | 3,435,000 | 0.091 |
| 05/06/2026 | 0.083 | 8.485 | 2,700,000 | 26.832 | 1,590,000 | 0.079 | 1,080,000 | 0.076 |
| 04/06/2026 | 0.072 | 8.315 | 1,850,000 | 26.922 | 520,000 | 0.070 | 1,320,000 | 0.072 |
| 03/06/2026 | 0.074 | 8.335 | 4,180,000 | 26.997 | 1,250,000 | 0.074 | 2,930,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |