29059 中移信證六甲購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 83.250 | 0 | 22.903 | ||||
| 27/07/2026 | 0.024 | 82.500 | 0 | 23.053 | ||||
| 24/07/2026 | 0.022 | 81.750 | 0 | 23.151 | ||||
| 23/07/2026 | 0.021 | 81.400 | 0 | 23.210 | ||||
| 22/07/2026 | 0.019 | 80.550 | 0 | 23.544 | ||||
| 21/07/2026 | 0.021 | 80.700 | 100,000 | 23.748 | 100,000 | 0.021 | ||
| 20/07/2026 | 0.021 | 80.800 | 100,000 | 23.551 | 100,000 | 0.023 | ||
| 17/07/2026 | 0.016 | 79.950 | 0 | 22.968 | ||||
| 16/07/2026 | 0.016 | 79.600 | 0 | 23.221 | ||||
| 15/07/2026 | 0.016 | 79.000 | 0 | 23.717 | ||||
| 14/07/2026 | 0.016 | 79.100 | 0 | 23.572 | ||||
| 13/07/2026 | 0.016 | 79.250 | 0 | 23.338 | ||||
| 10/07/2026 | 0.016 | 78.750 | 0 | 23.558 | ||||
| 09/07/2026 | 0.016 | 78.450 | 200,000 | 23.760 | 200,000 | 0.017 | ||
| 08/07/2026 | 0.015 | 78.500 | 0 | 23.363 | ||||
| 07/07/2026 | 0.013 | 77.150 | 0 | 23.993 | ||||
| 06/07/2026 | 0.013 | 77.150 | 10,000 | 23.907 | 10,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 76.700 | 0 | 24.072 | ||||
| 02/07/2026 | 0.013 | 76.500 | 0 | 24.175 | ||||
| 30/06/2026 | 0.013 | 76.150 | 0 | 24.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |