29064 中芯信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01047.2400112.873
09/11/20260.01046.04035,000115.865
06/11/20260.01045.5800114.184
05/11/20260.01047.5000106.826
04/11/20260.01046.4400109.305
03/11/20260.01042.6200121.258
02/11/20260.01043.6200116.759
30/10/20260.01042.9800116.021
29/10/20260.01044.9600108.589
28/10/20260.01047.800098.945
27/10/20260.01045.3400105.693
26/10/20260.01045.9200103.087
23/10/20260.01047.060097.408
22/10/20260.01046.840097.344
21/10/20260.01049.960087.847
20/10/20260.01051.200083.893
16/10/20260.01052.400078.547
15/10/20260.01052.150078.658
14/10/20260.01054.300072.836
13/10/20260.01055.550069.378
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。