29064 中芯信證六乙購Ｂ (认购证)
按盘价 
0.144 -0.032 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.176 | 86.000 | 2,820,000 | 68.471 | 1,275,000 | 0.183 | 1,115,000 | 0.177 |
| 24/06/2026 | 0.171 | 84.800 | 7,680,000 | 69.272 | 4,555,000 | 0.158 | 1,850,000 | 0.157 |
| 23/06/2026 | 0.128 | 77.850 | 6,850,000 | 67.654 | 1,725,000 | 0.143 | 4,470,000 | 0.139 |
| 22/06/2026 | 0.135 | 78.900 | 4,005,000 | 68.044 | 2,285,000 | 0.142 | 1,240,000 | 0.137 |
| 18/06/2026 | 0.120 | 76.500 | 2,115,000 | 66.362 | 1,215,000 | 0.116 | 775,000 | 0.124 |
| 17/06/2026 | 0.116 | 75.750 | 1,555,000 | 66.132 | 555,000 | 0.114 | 860,000 | 0.112 |
| 16/06/2026 | 0.108 | 74.000 | 2,170,000 | 66.393 | 830,000 | 0.120 | 1,200,000 | 0.116 |
| 15/06/2026 | 0.122 | 76.650 | 5,890,000 | 66.434 | 4,390,000 | 0.117 | 875,000 | 0.120 |
| 12/06/2026 | 0.097 | 71.650 | 7,425,000 | 65.860 | 2,250,000 | 0.115 | 3,585,000 | 0.107 |
| 11/06/2026 | 0.105 | 73.300 | 6,715,000 | 65.733 | 2,330,000 | 0.100 | 3,015,000 | 0.099 |
| 10/06/2026 | 0.101 | 72.350 | 7,090,000 | 65.838 | 350,000 | 0.110 | 6,125,000 | 0.105 |
| 09/06/2026 | 0.113 | 75.000 | 10,870,000 | 65.236 | 4,530,000 | 0.104 | 5,710,000 | 0.104 |
| 08/06/2026 | 0.098 | 72.550 | 1,370,000 | 63.723 | 90,000 | 0.100 | 1,205,000 | 0.102 |
| 05/06/2026 | 0.113 | 75.650 | 2,440,000 | 63.125 | 105,000 | 0.132 | 2,300,000 | 0.124 |
| 04/06/2026 | 0.147 | 81.500 | 1,545,000 | 63.938 | 580,000 | 0.160 | 935,000 | 0.162 |
| 03/06/2026 | 0.154 | 82.950 | 720,000 | 63.202 | 615,000 | 0.158 | 105,000 | 0.152 |
| 02/06/2026 | 0.148 | 81.950 | 755,000 | 62.930 | 30,000 | 0.143 | 600,000 | 0.148 |
| 01/06/2026 | 0.132 | 79.450 | 1,000,000 | 61.983 | 490,000 | 0.147 | 510,000 | 0.150 |
| 29/05/2026 | 0.143 | 81.600 | 3,265,000 | 61.096 | 1,010,000 | 0.175 | 2,205,000 | 0.162 |
| 28/05/2026 | 0.185 | 88.250 | 8,295,000 | 61.668 | 5,530,000 | 0.205 | 1,005,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |