29066 藥康花旗六甲購Ａ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.425 | 206.600 | 14,040,000 | 56.239 | 8,770,000 | 0.431 | 30,000 | 0.450 |
| 19/08/2026 | 0.415 | 202.000 | 20,000 | 64.509 | 20,000 | 0.430 | ||
| 18/08/2026 | 0.435 | 205.200 | 4,180,000 | 64.206 | 4,150,000 | 0.437 | ||
| 17/08/2026 | 0.410 | 202.811 | 13,550,000 | 60.135 | 10,000 | 0.410 | 13,540,000 | 0.424 |
| 14/08/2026 | 0.365 | 196.811 | 21,040,000 | 59.016 | 18,490,000 | 0.351 | 1,590,000 | 0.375 |
| 13/08/2026 | 0.425 | 202.611 | 7,070,000 | 63.925 | 110,000 | 0.418 | 6,910,000 | 0.442 |
| 12/08/2026 | 0.390 | 198.311 | 6,920,000 | 62.616 | 250,000 | 0.390 | 6,470,000 | 0.403 |
| 11/08/2026 | 0.385 | 198.511 | 500,000 | 60.263 | 290,000 | 0.400 | 210,000 | 0.410 |
| 10/08/2026 | 0.390 | 197.411 | 2,400,000 | 63.858 | 170,000 | 0.397 | 2,230,000 | 0.390 |
| 07/08/2026 | 0.345 | 191.711 | 2,970,000 | 61.496 | 700,000 | 0.301 | 2,250,000 | 0.307 |
| 06/08/2026 | 0.243 | 179.111 | 130,000 | 55.777 | 70,000 | 0.257 | ||
| 05/08/2026 | 0.270 | 182.911 | 290,000 | 56.321 | 150,000 | 0.277 | 90,000 | 0.278 |
| 04/08/2026 | 0.260 | 180.511 | 5,570,000 | 57.123 | 3,400,000 | 0.268 | 510,000 | 0.265 |
| 03/08/2026 | 0.173 | 162.311 | 38,750,000 | 61.284 | 19,270,000 | 0.160 | 19,460,000 | 0.160 |
| 31/07/2026 | 0.163 | 160.111 | 47,690,000 | 60.592 | 23,420,000 | 0.160 | 23,930,000 | 0.160 |
| 30/07/2026 | 0.150 | 157.111 | 48,330,000 | 60.637 | 24,010,000 | 0.140 | 24,160,000 | 0.140 |
| 29/07/2026 | 0.157 | 158.011 | 47,150,000 | 61.168 | 23,820,000 | 0.152 | 23,190,000 | 0.151 |
| 28/07/2026 | 0.148 | 156.011 | 29,000,000 | 60.956 | 14,290,000 | 0.149 | 14,210,000 | 0.149 |
| 27/07/2026 | 0.152 | 156.411 | 44,230,000 | 61.303 | 21,560,000 | 0.162 | 22,350,000 | 0.161 |
| 24/07/2026 | 0.153 | 156.811 | 9,230,000 | 60.185 | 4,430,000 | 0.161 | 4,630,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |