29071 華虹摩通六甲購Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.370 | 192.800 | 22,050,000 | 95.747 | 9,880,000 | 0.383 | 8,290,000 | 0.388 |
| 24/06/2026 | 0.380 | 192.000 | 53,030,000 | 98.425 | 23,330,000 | 0.317 | 18,830,000 | 0.317 |
| 23/06/2026 | 0.235 | 166.300 | 62,230,000 | 94.048 | 26,800,000 | 0.243 | 26,900,000 | 0.242 |
| 22/06/2026 | 0.225 | 164.600 | 30,590,000 | 93.076 | 11,190,000 | 0.232 | 12,250,000 | 0.228 |
| 18/06/2026 | 0.243 | 168.100 | 64,320,000 | 92.393 | 27,350,000 | 0.214 | 26,000,000 | 0.210 |
| 17/06/2026 | 0.206 | 159.200 | 77,730,000 | 92.392 | 37,110,000 | 0.171 | 31,360,000 | 0.167 |
| 16/06/2026 | 0.157 | 146.700 | 61,140,000 | 91.910 | 23,980,000 | 0.178 | 30,330,000 | 0.175 |
| 15/06/2026 | 0.186 | 153.200 | 79,070,000 | 92.863 | 36,730,000 | 0.190 | 35,720,000 | 0.190 |
| 12/06/2026 | 0.134 | 139.200 | 102,970,000 | 91.496 | 50,100,000 | 0.172 | 47,400,000 | 0.172 |
| 11/06/2026 | 0.137 | 139.300 | 31,280,000 | 92.005 | 14,200,000 | 0.130 | 14,390,000 | 0.129 |
| 10/06/2026 | 0.132 | 137.300 | 277,610,000 | 92.190 | 134,320,000 | 0.148 | 134,770,000 | 0.148 |
| 09/06/2026 | 0.143 | 140.100 | 205,150,000 | 92.421 | 99,900,000 | 0.144 | 100,580,000 | 0.144 |
| 08/06/2026 | 0.127 | 137.100 | 164,570,000 | 90.270 | 82,170,000 | 0.134 | 78,700,000 | 0.134 |
| 05/06/2026 | 0.150 | 145.300 | 170,390,000 | 88.084 | 81,880,000 | 0.169 | 83,490,000 | 0.169 |
| 04/06/2026 | 0.196 | 156.500 | 84,930,000 | 88.807 | 36,180,000 | 0.197 | 40,960,000 | 0.198 |
| 03/06/2026 | 0.174 | 151.700 | 93,810,000 | 87.702 | 41,810,000 | 0.189 | 44,520,000 | 0.188 |
| 02/06/2026 | 0.159 | 147.900 | 43,240,000 | 87.157 | 18,280,000 | 0.172 | 20,300,000 | 0.171 |
| 01/06/2026 | 0.179 | 152.300 | 101,530,000 | 87.826 | 48,250,000 | 0.181 | 49,310,000 | 0.181 |
| 29/05/2026 | 0.214 | 161.300 | 109,550,000 | 86.709 | 52,010,000 | 0.234 | 55,700,000 | 0.234 |
| 28/05/2026 | 0.248 | 170.000 | 76,000,000 | 85.530 | 37,910,000 | 0.263 | 36,700,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |