29078 阿里匯豐四六沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.040 | 79.500 | 1,590,000 | 37.774 | ||||
| 03/05/2024 | 0.041 | 79.200 | 26,470,000 | 36.603 | 25,900,000 | 0.038 | ||
| 02/05/2024 | 0.057 | 76.100 | 0 | 36.817 | ||||
| 30/04/2024 | 0.066 | 74.350 | 0 | 35.176 | ||||
| 29/04/2024 | 0.066 | 74.350 | 0 | 34.933 | ||||
| 26/04/2024 | 0.063 | 75.300 | 170,000 | 36.436 | 90,000 | 0.064 | ||
| 25/04/2024 | 0.078 | 73.000 | 0 | 37.012 | ||||
| 24/04/2024 | 0.079 | 72.500 | 500,000 | 34.736 | 400,000 | 0.084 | ||
| 23/04/2024 | 0.099 | 69.800 | 1,790,000 | 35.385 | 1,790,000 | 0.105 | ||
| 22/04/2024 | 0.112 | 68.450 | 0 | 38.162 | ||||
| 19/04/2024 | 0.125 | 66.700 | 3,560,000 | 36.513 | 500,000 | 0.127 | 3,060,000 | 0.127 |
| 18/04/2024 | 0.114 | 67.900 | 0 | 34.774 | ||||
| 17/04/2024 | 0.113 | 68.000 | 0 | 34.386 | ||||
| 16/04/2024 | 0.111 | 68.450 | 0 | 36.008 | ||||
| 15/04/2024 | 0.097 | 70.400 | 600,000 | 36.315 | 400,000 | 0.097 | 200,000 | 0.097 |
| 12/04/2024 | 0.087 | 71.650 | 200,000 | 34.647 | ||||
| 11/04/2024 | 0.073 | 74.200 | 200,000 | 36.197 | 200,000 | 0.073 | ||
| 10/04/2024 | 0.074 | 73.950 | 780,000 | 35.649 | 390,000 | 0.076 | 390,000 | 0.076 |
| 09/04/2024 | 0.097 | 70.500 | 50,000 | 35.921 | 50,000 | 0.097 | ||
| 08/04/2024 | 0.097 | 70.400 | 50,000 | 35.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |