29085 中海匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01513.550087.882
07/10/20260.01513.060092.390
06/10/20260.01513.000091.837
05/10/20260.01512.860092.251
02/10/20260.01512.790089.578
30/09/20260.01513.160083.386
29/09/20260.01513.370080.193
28/09/20260.01512.890084.382
25/09/20260.01512.420086.674
24/09/20260.01512.580084.070
23/09/20260.01512.640082.591
22/09/20260.01512.430083.946
21/09/20260.01512.410083.331
18/09/20260.01512.200083.144
17/09/20260.01511.960084.858
16/09/20260.01512.080085.238
15/09/20260.01511.890084.078
14/09/20260.01512.080081.438
11/09/20260.01512.250077.768
10/09/20260.01512.550074.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。