29095 華虹法興六甲購Ａ (认购证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.420 | 192.800 | 20,000 | 93.647 | 20,000 | 0.420 | ||
| 24/06/2026 | 0.415 | 192.000 | 5,150,000 | 93.251 | 2,200,000 | 0.388 | 1,770,000 | 0.385 |
| 23/06/2026 | 0.270 | 166.300 | 6,500,000 | 91.732 | 2,870,000 | 0.275 | 2,530,000 | 0.270 |
| 22/06/2026 | 0.260 | 164.600 | 10,530,000 | 90.991 | 4,210,000 | 0.274 | 4,550,000 | 0.275 |
| 18/06/2026 | 0.280 | 168.100 | 22,280,000 | 90.363 | 9,840,000 | 0.246 | 9,900,000 | 0.245 |
| 17/06/2026 | 0.235 | 159.200 | 32,490,000 | 89.526 | 15,600,000 | 0.216 | 15,110,000 | 0.216 |
| 16/06/2026 | 0.180 | 146.700 | 9,810,000 | 89.035 | 4,200,000 | 0.200 | 4,870,000 | 0.198 |
| 15/06/2026 | 0.210 | 153.200 | 4,570,000 | 89.443 | 1,950,000 | 0.202 | 1,900,000 | 0.195 |
| 12/06/2026 | 0.153 | 139.200 | 12,040,000 | 88.420 | 5,840,000 | 0.187 | 5,810,000 | 0.188 |
| 11/06/2026 | 0.158 | 139.300 | 5,170,000 | 89.475 | 2,500,000 | 0.142 | 2,480,000 | 0.143 |
| 10/06/2026 | 0.155 | 137.300 | 5,360,000 | 90.494 | 2,500,000 | 0.167 | 2,530,000 | 0.166 |
| 09/06/2026 | 0.165 | 140.100 | 19,940,000 | 90.053 | 9,500,000 | 0.160 | 9,480,000 | 0.158 |
| 08/06/2026 | 0.152 | 137.100 | 116,940,000 | 89.269 | 58,090,000 | 0.163 | 57,790,000 | 0.162 |
| 05/06/2026 | 0.177 | 145.300 | 21,130,000 | 86.575 | 9,620,000 | 0.198 | 10,030,000 | 0.198 |
| 04/06/2026 | 0.227 | 156.500 | 16,520,000 | 86.855 | 7,540,000 | 0.229 | 7,530,000 | 0.229 |
| 03/06/2026 | 0.204 | 151.700 | 16,770,000 | 86.134 | 7,370,000 | 0.217 | 7,030,000 | 0.216 |
| 02/06/2026 | 0.188 | 147.900 | 40,760,000 | 85.841 | 18,900,000 | 0.201 | 19,860,000 | 0.200 |
| 01/06/2026 | 0.209 | 152.300 | 13,090,000 | 86.167 | 6,120,000 | 0.223 | 6,180,000 | 0.224 |
| 29/05/2026 | 0.250 | 161.300 | 4,370,000 | 85.381 | 1,960,000 | 0.277 | 2,070,000 | 0.272 |
| 28/05/2026 | 0.295 | 170.000 | 6,060,000 | 85.582 | 2,130,000 | 0.281 | 2,300,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |