29100 寧德國君七一購Ａ (认购证)
按盘价 
0.118 -0.022 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.140 | 716.500 | 20,000 | 51.132 | 20,000 | 0.137 | ||
| 24/06/2026 | 0.147 | 721.500 | 5,000 | 51.638 | 5,000 | 0.146 | ||
| 23/06/2026 | 0.132 | 704.000 | 320,000 | 51.390 | 230,000 | 0.158 | 70,000 | 0.129 |
| 22/06/2026 | 0.163 | 742.000 | 250,000 | 50.865 | 245,000 | 0.161 | 5,000 | 0.164 |
| 18/06/2026 | 0.133 | 708.500 | 0 | 50.159 | ||||
| 17/06/2026 | 0.133 | 711.000 | 180,000 | 49.568 | 150,000 | 0.129 | 30,000 | 0.133 |
| 16/06/2026 | 0.140 | 716.000 | 35,000 | 50.159 | 35,000 | 0.138 | ||
| 15/06/2026 | 0.131 | 705.000 | 375,000 | 50.060 | 375,000 | 0.121 | ||
| 12/06/2026 | 0.109 | 672.500 | 30,170,000 | 50.431 | 15,060,000 | 0.108 | 15,110,000 | 0.108 |
| 11/06/2026 | 0.100 | 662.000 | 340,000 | 49.927 | 310,000 | 0.105 | 30,000 | 0.100 |
| 10/06/2026 | 0.096 | 653.500 | 30,145,000 | 50.286 | 14,990,000 | 0.096 | 15,155,000 | 0.096 |
| 09/06/2026 | 0.121 | 691.000 | 505,000 | 49.673 | 370,000 | 0.108 | 130,000 | 0.121 |
| 08/06/2026 | 0.114 | 683.000 | 60,130,000 | 49.344 | 30,030,000 | 0.120 | 30,100,000 | 0.120 |
| 05/06/2026 | 0.136 | 711.000 | 120,435,000 | 48.994 | 60,100,000 | 0.148 | 60,275,000 | 0.148 |
| 04/06/2026 | 0.150 | 723.500 | 91,425,000 | 49.633 | 45,125,000 | 0.187 | 46,300,000 | 0.187 |
| 03/06/2026 | 0.206 | 778.000 | 90,640,000 | 50.452 | 45,255,000 | 0.201 | 45,285,000 | 0.201 |
| 02/06/2026 | 0.208 | 779.500 | 180,195,000 | 50.394 | 90,000,000 | 0.198 | 90,195,000 | 0.198 |
| 01/06/2026 | 0.177 | 753.500 | 0 | 49.208 | ||||
| 29/05/2026 | 0.168 | 744.500 | 45,000 | 48.768 | 5,000 | 0.165 | 40,000 | 0.170 |
| 28/05/2026 | 0.150 | 717.000 | 0 | 50.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |