29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.475 +0.030 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.475 | 26.760 | 770,000 | 32.965 | ||||
| 15/05/2026 | 0.445 | 26.420 | 710,000 | 33.095 | 355,000 | 0.452 | 355,000 | 0.450 |
| 14/05/2026 | 0.445 | 26.360 | 500,000 | 33.426 | 250,000 | 0.445 | 250,000 | 0.446 |
| 13/05/2026 | 0.455 | 26.620 | 180,000 | 32.144 | 180,000 | 0.490 | ||
| 12/05/2026 | 0.500 | 26.920 | 545,000 | 33.033 | 380,000 | 0.492 | ||
| 11/05/2026 | 0.470 | 26.600 | 0 | 33.259 | ||||
| 08/05/2026 | 0.470 | 26.440 | 0 | 34.118 | ||||
| 07/05/2026 | 0.460 | 26.420 | 0 | 33.490 | ||||
| 06/05/2026 | 0.640 | 28.040 | 10,000 | 33.012 | 10,000 | 0.610 | ||
| 05/05/2026 | 0.730 | 28.560 | 0 | 34.582 | ||||
| 04/05/2026 | 0.730 | 28.620 | 20,000 | 33.966 | 10,000 | 0.760 | 10,000 | 0.730 |
| 30/04/2026 | 0.830 | 29.380 | 0 | 33.432 | ||||
| 29/04/2026 | 0.830 | 29.380 | 100,000 | 33.338 | 100,000 | 0.830 | ||
| 28/04/2026 | 0.790 | 28.980 | 0 | 34.220 | ||||
| 27/04/2026 | 0.710 | 28.440 | 0 | 33.536 | ||||
| 24/04/2026 | 0.650 | 27.900 | 0 | 33.772 | ||||
| 23/04/2026 | 0.630 | 27.660 | 0 | 34.267 | ||||
| 22/04/2026 | 0.560 | 26.880 | 10,000 | 35.478 | 10,000 | 0.560 | ||
| 21/04/2026 | 0.500 | 26.600 | 0 | 33.610 | ||||
| 20/04/2026 | 0.480 | 26.320 | 10,000 | 34.148 | 10,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |